ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cronos CoinCRO
$ 0.1114
0.019
(
20.56%
)
Info
Rank Rank 32
Platform Ethereum
Token
Not Mineable
Bid
$ 0.111
Exchange
GDAX
Ask
$ 0.1114
Last Trade Time
22:04:14
Volume (24h)
$ 29,818,127
Last Trade Size
80.10
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1114
Fully Diluted Market Cap
$ 11,140,000,000
Genesis Date
11/13/2018
Days Range 0.090-0.1158
52 Weeks Range 0.0672-0.1851
Circulating Supply 26,999,101,202 / 100,000,000,000
27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11068OKX111571887.953/cdn/crypto/logos/exchanges/OKEX.png$ 11,937,883.601731103461CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT1https://www.okx.com/trade-spot/CRO-USDT41.2205010991Recently
0.1114Coinbase72960310/cdn/crypto/logos/exchanges/GDAX.png$ 7,830,792.531731103454CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD2https://pro.coinbase.com/trade/CRO-USD26.955361191Recently
0.11055Crypto.com56618715/cdn/crypto/logos/exchanges/CRTO.png$ 6,053,766.251731103299CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT3https://crypto.com/exchange/trade/CRO_USDT20.9179197977Recently
0.10406Bitvavo11938133.5079/cdn/crypto/logos/exchanges/BITV.png€ 1,205,329.511731103458CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR4https://account.bitvavo.com/markets/CRO-EUR4.4105720035Recently
0.11026DigiFinex10090055.6058/cdn/crypto/logos/exchanges/DGFX.png$ 1,073,793.491731103259CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRO3.7277951984Recently
0.11071Kucoin3453730.4293/cdn/crypto/logos/exchanges/KUCN.png$ 360,880.911731103081CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT6https://trade.kucoin.com/CRO-USDT1.275988975086 minutes ago
0.11031Gate.io1697771.31/cdn/crypto/logos/exchanges/GATE.png$ 180,695.431731101884CRO/USDThttps://gate.io/trade/CRO_USDTUSDT7https://gate.io/trade/CRO_USDT0.62724567481726 minutes ago
0.1042Coinbase687312.4/cdn/crypto/logos/exchanges/GDAX.png€ 69,273.891731103430CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR8https://pro.coinbase.com/trade/CRO-EUR0.253929211554Recently
1.45E-6Kucoin477147.1875/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6661591731103026CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC9https://trade.kucoin.com/CRO-BTC0.1762831706777 minutes ago
0.11009LBank364101.056/cdn/crypto/logos/exchanges/LBNK.png$ 35,679.851731103006CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT10https://www.lbank.info/exchange/cro/usdt0.134518006778 minutes ago
0.1111Coinbase351571.1/cdn/crypto/logos/exchanges/GDAX.png$ 37,554.931731103442CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT11https://pro.coinbase.com/trade/CRO-USDT0.12988878453Recently
0.09194LATOKEN284238.29/cdn/crypto/logos/exchanges/LATK.png$ 24,955.971731023718CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT12https://exchange.latoken.com/exchange/CRO-USDT0.10501251668622 hours ago
1.5E-6Upbit170194.758572/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2403221731103309CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO0.0628788609878Recently
1.43E-6Crypto.com5699/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0080361731102354CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC14https://crypto.com/exchange/trade/CRO_BTC0.0021055091929818 minutes ago
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731024144CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC15https://www.huobi.com/en-us/exchange/cro_btc022 hours ago
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001731024144CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT16https://www.huobi.com/en-us/exchange/cro_usdt022 hours ago
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731024130CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC17https://www.okx.com/trade-spot/CRO-BTC022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT18https://crypto.com/exchange/trade/CHESS_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD19https://bittrex.com/Market/Index?MarketName=USD-CRO0-
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001731024121CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC20https://www.digifinex.com/en-ww/trade/BTC/CRO022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH21https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731103178CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT22https://www.bibox.com/en/exchange/basic/CRO_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT23https://poloniex.com/exchange#USDT_CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731024121CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH24https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b022 hours ago
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731024122CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH25https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b022 hours ago
0.1248CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731024124CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd022 hours ago
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731024142CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC27https://www.bibox.com/en/exchange/basic/CRO_BTC022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH28https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC30https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR31https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0730.038452.6027397260.070.095111509058.0571CX
40.07580.035646.96569920840.070.09515678617.02759CX
120.08810.023326.44721906920.070.09514070882.64471CX
260.1256-0.0142-11.30573248410.06720.12965881391.84255CX
520.07940.03240.30226700250.06720.185113279638.0461CX
1560.3497-0.2383-68.14412353450.044290.988924685816.3524CX
2600.038194690.07320531191.6635794140.0001631946538364.43818287892.7994CX

About CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Crypto Chat

View Posts
dshade
that was 6 months ago. now it's getting close to getting back in.
👍️0
Tutu
Nope
👍️0
chklingon
Fingers crossed.🤞
👍️0
dshade
Still strong 💪
👍️0
Tutu
Yes ineed keep adding
👍️0
Cheetah SPEED
Smart
👍️0
dshade
Added more on that dip
👍️0
dshade
Still showing strength with btc
👍️0
chklingon
Almost everything is moving up! Target rich environment. Great to see.
👍️0
Tutu
Finally moving up
👍️0
chklingon
Probably.....
👍️0
Cheetah SPEED
DOLLAR MAGNET
👍️0
chklingon
Yup
👍️0
Cheetah SPEED
BANG BANGGGGGG
👍️0
chklingon
I doubt it... but would love to be wrong!
👍️0
Cheetah SPEED
DOLLARS THIS YEAR
👍️0
Tutu
That's all I need
👍️0
Tutu
Crazy
👍️0
chklingon
Yes.... eventually it will. However that may be quite a wait.
👍️0
gt1217
Anyone think .50 is possible here?
👍️0
Tutu
Yea but it's doing nothing for the price everytime 50 million get collected it will be burned
👍️0
gt1217
Is there a burn mechanism in place
👍️0
Tutu
Gone take more than that theres to many coins
👍️0
gt1217
11 million coins at 1016 1017. Jesus they do not want this to move
👍️0
DateCloseChangeChange %OpenHighLowVolume
17310234000.09180.00627.240.08510.09440.084616503190
17309370000.08560.013418.560.07230.09510.070650007228
17308506000.07220.00162.270.07060.0730.07052684990
17307642000.0706-0.0011-1.530.07170.07230.071997939
17306778000.0717-0.0007-0.970.07250.07250.07032841073
17305914000.0724-0.0007-0.960.07330.07380.0722796177
17305050000.07310.00020.270.0730.07440.0723732807
17304186000.0729-0.0027-3.570.07550.07560.07265281843
17303322000.0756-0.0011-1.430.07680.07710.0754031808
17302458000.07670.00233.090.07450.07720.07425020816
17301594000.07440.00020.270.07410.07470.07292394339
17300730000.07420.00131.780.07280.07480.07262634355
17299866000.07290.00141.960.07150.07380.07113691324
17299002000.0715-0.004-5.300.07580.07590.07075440038
17298138000.0755-0.0002-0.260.07580.07680.07522133579
17297274000.0757-0.0014-1.820.0770.07710.07393191380
17296410000.0771-0.0004-0.520.07730.07810.07652357189
17295546000.0775-0.0019-2.390.07940.07980.0772412735
17294682000.07940.00151.930.07770.07950.0772303739
17293818000.0779-0.0002-0.260.07830.07920.077711372725
17292954000.07810.00081.030.07720.07860.0772536298
17292090000.0773-0.0013-1.650.07860.07910.07691398984
17291226000.07860.00111.420.07840.07920.07742778129
17290362000.0775-0.0009-1.150.07850.07880.07592429211
17289498000.07840.00273.570.07580.07880.07512590459
17288634000.0757-0.0015-1.940.07710.07750.0734455920
17287770000.0772-0.0002-0.260.07760.07790.07681608003
17286906000.07740.00172.250.07580.07820.07522680880
17286042000.07570.00081.070.07480.0760.07394028365
17285178000.0749-0.001-1.320.07590.07720.0744083064
17284314000.0759-0.0025-3.190.07840.07910.07347638903
17283450000.0784-0.0024-2.970.08050.08160.07833193907
17282586000.08080.00070.870.080.08080.0794957313
17281722000.0801-0.001-1.230.08090.08130.07961379274
17280858000.08110.00192.400.07920.08110.07863213964
17279994000.0792-0.0001-0.130.07920.07990.07652879175
17279130000.0793-0.0003-0.380.07990.08180.07793412873
17278266000.0796-0.0039-4.670.08330.08550.07885165391
17277402000.0835-0.0028-3.240.08620.08660.08334546469
17276538000.08630.00030.350.08630.08740.08522469152
17275674000.086-0.0017-1.940.0880.08860.08563375090
17274810000.08770.00070.800.08710.08860.08644373071
17273946000.0870.00232.720.08460.08750.08414743146
17273082000.0847-0.0018-2.080.08650.08730.08453371341
17272218000.08650.00080.930.08580.08670.08382740960
17271354000.0857-0.0003-0.350.08540.08740.08393269286
17270490000.086-0.002-2.270.08810.08960.08326817528
17269626000.0880.00364.270.08460.08810.08393384121
17268762000.08440.00161.930.0830.08510.08212376777
17267898000.08280.00232.860.0810.08350.08073233933
17267034000.08050.00081.000.07980.08050.07821420581
17266170000.07970.00060.760.0790.08180.07851680335
17265306000.0791-0.0012-1.490.08030.08070.07881959165
17264442000.0803-0.002-2.430.08230.0830.07982132855
17263578000.0823-0.0018-2.140.0840.0840.08142732962
17262714000.08410.00475.920.07960.08410.07954915873
17261850000.07940.00091.150.07830.080.07813377192
17260986000.0785-0.0009-1.130.07930.07960.07673020340
17260122000.0794-0.0002-0.250.07960.08020.07783999628
17259258000.07960.00131.660.07830.08020.0782054864
17258394000.07830.00253.300.07580.07870.07571762801
17257530000.07580.00121.610.07490.07740.07482360248
17256666000.0746-0.0033-4.240.07770.07840.07293382712
17255802000.0779-0.0006-0.760.07860.07910.07692036982
17254938000.078500.000.07840.07950.07673531960
17254074000.0785-0.0025-3.090.0810.08190.07851580968
17253210000.0810.00222.790.07850.08110.07854941835
17252346000.0788-0.0025-3.080.08090.08170.0782014434
17251482000.08130.00020.250.08110.08130.0798765006
17250618000.08110.00081.000.08020.08180.07892800811
17249754000.0803-0.0012-1.470.08130.08440.08014562303
17248890000.0815-0.0004-0.490.08140.08250.07956665596
17248026000.0819-0.0035-4.100.08520.08640.084985701
17247162000.0854-0.0032-3.610.08850.08910.08484042330
17246298000.0886-0.0021-2.320.09090.09110.08823668478
17245434000.0907-0.0002-0.220.09120.09220.08973390686
17244570000.09090.00384.360.0870.09210.08694004449
17243706000.0871-0.0003-0.340.08740.08840.08673890603
17242842000.08740.00020.230.08710.08760.08521883238
17241978000.08720.00091.040.08630.08810.08511714430
17241114000.08630.00010.120.0860.0870.0843388917
17240250000.0862-0.0022-2.490.08830.08920.08622181197
17239386000.08840.00010.110.08860.08910.08741270421
17238522000.08830.00030.340.08810.08970.0862572105
17237658000.088-0.0022-2.440.09010.0910.08654563201
17236794000.09020.00182.040.08890.09330.08718692058
17235930000.0884-0.0002-0.230.08840.08910.08684275019
17235066000.08860.00070.800.08830.08950.085836249416
17234202000.0879-0.0065-6.890.09590.09720.08766707651
17233338000.09440.0011.070.09260.09790.091820698413
17232474000.09340.009110.790.08350.10340.082350311904
17231610000.08430.00688.770.07760.08710.07717416129