Cronos CoinCRO

$ 0.0925

-0.0007

(

-0.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 35

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0925

Exchange

GDAX

Ask

$ 0.0927

Last Trade Time

09:38:18

Volume (24h)

$ 2,208,622

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0925

Fully Diluted Market Cap

$ 9,250,000,000

Genesis Date

11/13/2018

Days Range 0.0923-0.0937

52 Weeks Range 0.04429-0.1851

Circulating Supply 26,546,286,146 / 100,000,000,000

26.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09315	OKX	2562278.58895	/cdn/crypto/logos/exchanges/OKEX.png	$ 239,017.58	1721375488	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	28.1911352955	2 hours ago
0.09278	Crypto.com	1774870	/cdn/crypto/logos/exchanges/CRTO.png	$ 165,283.42	1721381897	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	2	https://crypto.com/exchange/trade/CRO_USDT	19.5277752067	Recently
0.0925	Coinbase	1660819.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 154,312.59	1721381920	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	3	https://pro.coinbase.com/trade/CRO-USD	18.2729483862	Recently
0.0928	Kucoin	1382175.8129	/cdn/crypto/logos/exchanges/KUCN.png	$ 128,706.24	1721381273	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	15.2072087367	11 minutes ago
0.09296	Gate.io	621244.864081	/cdn/crypto/logos/exchanges/GATE.png	$ 57,848.00	1721380515	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	5	https://gate.io/trade/CRO_USDT	6.83516542289	24 minutes ago
0.09267	LBank	522701.106	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,710.13	1721381947	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	6	https://www.lbank.info/exchange/cro/usdt	5.75095060386	Recently
0.09272	DigiFinex	503890.5568	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,002.72	1721381585	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CRO	5.54398999475	6 minutes ago
0.085	Coinbase	29557.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,539.53	1721381928	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	8	https://pro.coinbase.com/trade/CRO-EUR	0.325198129758	Recently
0.09259	LATOKEN	16124.21	/cdn/crypto/logos/exchanges/LATK.png	$ 1,501.21	1721381891	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	9	https://exchange.latoken.com/exchange/CRO-USDT	0.177404513157	Recently
0.0926	Coinbase	6685.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 622.85	1721381936	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	10	https://pro.coinbase.com/trade/CRO-USDT	0.0735563399825	Recently
1.45E-6	OKX	4999.73	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.007251	1721375488	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	11	https://www.okx.com/trade-spot/CRO-BTC	0.0550088758807	2 hours ago
1.45E-6	Kucoin	3595.5413	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005212	1721381214	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	12	https://trade.kucoin.com/CRO-BTC	0.0395594732307	12 minutes ago
1.46E-6	Crypto.com	9	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000013	1721347417	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	9.90213237368E-5	10 hours ago
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721347321	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	10 hours ago
0.085888	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721355728	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	15	https://account.bitvavo.com/markets/CRO-EUR	0	7 hours ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	16	https://www.huobi.com/en-us/exchange/cro_usdt	0	10 hours ago
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	17	https://www.huobi.com/en-us/exchange/cro_btc	0	10 hours ago
1.43E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721380390	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	26 minutes ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721347326	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	19	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	10 hours ago
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381881	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Recently
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	21	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	10 hours ago
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	22	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	10 hours ago
0.1248	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	CRO/USD	https://cex.io/cro-usd	USD	23	https://cex.io/cro-usd	0	10 hours ago

s	Change %
1	7.1842410197	CX
4	-1.38592750533	CX
12	-27.4509803922	CX
26	13.2190942472	CX
52	56.7796610169	CX
156	-16.8165467626	CX
260	51.7333443128	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Form 4 - Statement of changes in beneficial ownership of securities

Iovance Biotherapeutics Submits Marketing Authorization Application to European Medicines Agency for Lifileucel in Advanced Melanoma

First of Multiple Planned Global Submissions for Lifileucel in 2024 and 2025 Key Step in Global Expansion to...

Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

SAN CARLOS, Calif., June 21, 2024 (GLOBE NEWSWIRE) -- Iovance Biotherapeutics, Inc. (NASDAQ: IOVA) ("Iovance...

chklingon

1 month ago

Read Full Thread

Fingers crossed.🤞

👍️0

Read Full Thread

dshade

4 months ago

Read Full Thread

Still strong 💪

👍️0

Read Full Thread

Tutu

4 months ago

Read Full Thread

Yes ineed keep adding

👍️0

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

Smart

👍️0

Read Full Thread

dshade

4 months ago

Read Full Thread

Added more on that dip

👍️0

Read Full Thread

dshade

4 months ago

Read Full Thread

Still showing strength with btc

👍️0

Read Full Thread

chklingon

5 months ago

Read Full Thread

Almost everything is moving up! Target rich environment. Great to see.

👍️0

Read Full Thread

Tutu

5 months ago

Read Full Thread

Finally moving up

👍️0

Read Full Thread

chklingon

5 months ago

Read Full Thread

Probably.....

👍️0

Read Full Thread

Cheetah SPEED

5 months ago

Read Full Thread

DOLLAR MAGNET

👍️0

Read Full Thread

chklingon

5 months ago

Read Full Thread

Yup

👍️0

Read Full Thread

Cheetah SPEED

5 months ago

Read Full Thread

BANG BANGGGGGG

👍️0

Read Full Thread

chklingon

5 months ago

Read Full Thread

I doubt it... but would love to be wrong!

👍️0

Read Full Thread

Cheetah SPEED

5 months ago

Read Full Thread

DOLLARS THIS YEAR

👍️0

Read Full Thread

Tutu

5 months ago

Read Full Thread

That's all I need

👍️0

Read Full Thread

Tutu

5 months ago

Read Full Thread

Crazy

👍️0

Read Full Thread

chklingon

5 months ago

Read Full Thread

Yes.... eventually it will. However that may be quite a wait.

👍️0

Read Full Thread

gt1217

5 months ago

Read Full Thread

Anyone think .50 is possible here?

👍️0

Read Full Thread

Tutu

6 months ago

Read Full Thread

Yea but it's doing nothing for the price everytime 50 million get collected it will be burned

👍️0

Read Full Thread

gt1217

7 months ago

Read Full Thread

Is there a burn mechanism in place

👍️0

Read Full Thread

Tutu

7 months ago

Read Full Thread

Gone take more than that theres to many coins

👍️0

Read Full Thread

gt1217

7 months ago

Read Full Thread

11 million coins at 1016 1017. Jesus they do not want this to move

👍️0

Read Full Thread

gt1217

7 months ago

Read Full Thread

Let me restate what I said....there are a ton of cro coins at 10 cents. I will take a lot.of buying pressure to move it past

👍️0

Read Full Thread

Tutu

7 months ago

Read Full Thread

I could care less I only care about the one I'm holding

👍️0

Read Full Thread

gt1217

7 months ago

Read Full Thread

There are a ton of coins at this level

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0934	0.0005	0.54	0.0929	0.0938	0.0909	3542185
1721260200	0.0929	-0.0021	-2.21	0.095	0.0957	0.0928	5367200
1721173800	0.095	-0.0003	-0.31	0.0954	0.0957	0.092	4405383
1721087400	0.0953	0.0031	3.36	0.0923	0.097	0.0919	4023520
1721001000	0.0922	0.0006	0.66	0.0914	0.0939	0.091	3662806
1720914600	0.0916	0.0039	4.45	0.088	0.0917	0.0878	4908922
1720828200	0.0877	0.0016	1.86	0.0863	0.0887	0.0854	3855252
1720741800	0.0861	0.0017	2.01	0.0845	0.0869	0.084	4018407
1720655400	0.0844	-0.0015	-1.75	0.0856	0.089	0.0817	12193497
1720569000	0.0859	0.0021	2.51	0.0836	0.0869	0.0832	2664922
1720482600	0.0838	0.0017	2.07	0.0821	0.0863	0.08	3222772
1720396200	0.0821	-0.0053	-6.06	0.0877	0.0877	0.0819	2439217
1720309800	0.0874	0.0031	3.68	0.0841	0.0879	0.0839	3867137
1720223400	0.0843	-0.0005	-0.59	0.0842	0.085	0.0772	16868513
1720137000	0.0848	-0.0038	-4.29	0.0887	0.0892	0.0844	7071561
1720050600	0.0886	-0.0017	-1.88	0.0902	0.0911	0.0868	7846907
1719964200	0.0903	-0.0015	-1.63	0.0918	0.0922	0.0897	3619795
1719877800	0.0918	0.0003	0.33	0.0928	0.0932	0.0911	2537585
1719791400	0.0915	0.0015	1.67	0.09	0.0918	0.0889	2431399
1719705000	0.09	-0.0001	-0.11	0.09	0.0915	0.0898	1353761
1719618600	0.0901	-0.0015	-1.64	0.0916	0.0931	0.0894	3235367
1719532200	0.0916	0.0025	2.81	0.0889	0.0931	0.0886	4219049
1719445800	0.0891	-0.0013	-1.44	0.0906	0.0926	0.0878	4613760
1719359400	0.0904	0.0017	1.92	0.0885	0.0952	0.0883	5145593
1719273000	0.0887	-0.0026	-2.85	0.0912	0.0918	0.0859	9152091
1719186600	0.0913	-0.002	-2.14	0.0931	0.0943	0.0907	2026926
1719100200	0.0933	0.0003	0.32	0.0929	0.0935	0.0921	3126054
1719013800	0.093	-0.0009	-0.96	0.0938	0.0949	0.0924	6271985
1718927400	0.0939	0.0003	0.32	0.0937	0.096	0.0932	3803085
1718841000	0.0936	0.0009	0.97	0.0925	0.0949	0.0922	4047032
1718754600	0.0927	-0.0014	-1.49	0.0943	0.096	0.09	12234211
1718668200	0.0941	-0.0047	-4.76	0.0989	0.0995	0.0928	7819557
1718581800	0.0988	-0.0013	-1.30	0.1001	0.1003	0.0979	3779063
1718495400	0.1001	-0.0004	-0.40	0.1002	0.1029	0.1	4042763
1718409000	0.1005	0.0005	0.50	0.1003	0.1028	0.097	6965002
1718322600	0.1	-0.0036	-3.47	0.1038	0.1248	0.0993	3118218
1718236200	0.1036	0.0029	2.88	0.1011	0.1077	0.0987	6765688
1718149800	0.1007	-0.0066	-6.15	0.1068	0.1074	0.0975	12895538
1718063400	0.1073	-0.0027	-2.45	0.1097	0.1102	0.1062	14127016
1717977000	0.11	-0.0009	-0.81	0.1108	0.1127	0.1097	3792538
1717890600	0.1109	-0.0022	-1.95	0.1127	0.1154	0.1102	6044911
1717804200	0.1131	-0.001	-0.88	0.1134	0.1195	0.1096	12480888
1717717800	0.1141	-0.0046	-3.88	0.1191	0.1196	0.1114	9926106
1717631400	0.1187	0.0074	6.65	0.1122	0.1209	0.1115	19316901
1717545000	0.1113	0.0023	2.11	0.1094	0.1115	0.1052	9327202
1717458600	0.109	-0.0006	-0.55	0.1097	0.113	0.109	8879986
1717372200	0.1096	-0.002	-1.79	0.1119	0.1146	0.109	8972781
1717285800	0.1116	-0.0018	-1.59	0.1133	0.1136	0.1112	4995858
1717199400	0.1134	-0.003	-2.58	0.1161	0.1168	0.1111	9190565
1717113000	0.1164	-0.0003	-0.26	0.1167	0.1185	0.1145	7335807
1717026600	0.1167	-0.0013	-1.10	0.118	0.1221	0.1161	9477851
1716940200	0.118	-0.0035	-2.88	0.1217	0.1226	0.1163	8264064
1716853800	0.1215	0.0019	1.59	0.1188	0.124	0.1186	10216259
1716767400	0.1196	-0.0011	-0.91	0.1211	0.1212	0.1179	5410594
1716681000	0.1207	0.0002	0.17	0.1206	0.1226	0.1201	5463123
1716594600	0.1205	-0.0017	-1.39	0.1221	0.1232	0.1187	6915873
1716508200	0.1222	-0.0033	-2.63	0.1257	0.1287	0.118	15628621
1716421800	0.1255	0.0002	0.16	0.127	0.1292	0.1246	9379224
1716335400	0.1253	-0.0026	-2.03	0.1282	0.1288	0.124	10888676
1716249000	0.1279	0.0065	5.35	0.1222	0.1284	0.1208	11707052
1716162600	0.1214	-0.0034	-2.72	0.1251	0.1256	0.1208	3675445
1716076200	0.1248	-0.0014	-1.11	0.1261	0.1264	0.1239	3368081
1715989800	0.1262	0.0025	2.02	0.1236	0.1268	0.1224	6309711
1715903400	0.1237	-0.0021	-1.67	0.1254	0.1264	0.1218	7226087
1715817000	0.1258	0.006	5.01	0.12	0.126	0.1198	8111947
1715730600	0.1198	-0.0036	-2.92	0.1235	0.125	0.1196	5690296
1715644200	0.1234	-0.0014	-1.12	0.1248	0.1275	0.1208	10099967
1715557800	0.1248	0.0009	0.73	0.124	0.1258	0.1226	2791567
1715471400	0.1239	0.0009	0.73	0.1226	0.1264	0.1225	3665666
1715385000	0.123	-0.0042	-3.30	0.1269	0.128	0.1215	7150254
1715298600	0.1272	0.0026	2.09	0.1244	0.1278	0.1219	4524269
1715212200	0.1246	-0.0011	-0.88	0.1256	0.1296	0.124	8476539
1715125800	0.1257	-0.0034	-2.63	0.1292	0.1314	0.1253	7570503
1715039400	0.1291	-0.0032	-2.42	0.1325	0.1358	0.1291	8688191
1714953000	0.1323	-0.0003	-0.23	0.1332	0.1347	0.1303	4133052
1714866600	0.1326	-0.0006	-0.45	0.1339	0.1353	0.1321	7237888
1714780200	0.1332	0.0049	3.82	0.1281	0.1349	0.1267	6987234
1714693800	0.1283	0.0006	0.47	0.127	0.1299	0.1216	9148417
1714607400	0.1277	-0.0071	-5.27	0.1336	0.1338	0.12	17408785
1714521000	0.1348	0.0036	2.74	0.1315	0.1392	0.1257	26759124
1714434600	0.1312	-0.0004	-0.30	0.1286	0.1323	0.1257	26545965
1714348200	0.1316	0.0047	3.70	0.1271	0.1323	0.1268	7865453
1714261800	0.1269	0.0026	2.09	0.1241	0.1295	0.1194	9944306
1714175400	0.1243	-0.0036	-2.81	0.1275	0.1315	0.1232	12024033
1714089000	0.1279	0.0035	2.81	0.1242	0.1296	0.1228	10427834
1714002600	0.1244	-0.0064	-4.89	0.1312	0.1338	0.1233	9389941
1713916200	0.1308	-0.0018	-1.36	0.1324	0.1343	0.1294	6515102
1713829800	0.1326	0.0036	2.79	0.1314	0.1342	0.1282	19342908
1713743400	0.129	-0.0014	-1.07	0.1303	0.1333	0.1273	6767456
1713657000	0.1304	0.0069	5.59	0.123	0.1315	0.1217	12841094
1713570600	0.1235	0.0001	0.08	0.1226	0.1266	0.114	18308706