Cronos CoinCRO

$ 0.1003

-0.0043

(

-4.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 33

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1002

Exchange

GDAX

Ask

$ 0.1003

Last Trade Time

16:17:25

Volume (24h)

$ 12,609,120

Last Trade Size

12.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1003

Fully Diluted Market Cap

$ 10,030,000,000

Genesis Date

11/13/2018

Days Range 0.0983-0.105

52 Weeks Range 0.0672-0.2335

Circulating Supply 27,301,658,981 / 100,000,000,000

27.3%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10014	OKX	21262543.855	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,151,884.45	1743265047	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	38.8667220326	Recently
0.1003	Coinbase	18120693.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,831,831.51	1743265045	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	33.1235982859	Recently
0.10043	Kucoin	4378723.56006	/cdn/crypto/logos/exchanges/KUCN.png	$ 442,675.45	1743265020	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	3	https://trade.kucoin.com/CRO-USDT	8.00405786942	Recently
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280,028.25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	4	https://crypto.com/exchange/trade/CRO_USDT	6.6321324786	24 days ago
0.10061	DigiFinex	3090573.881	/cdn/crypto/logos/exchanges/DGFX.png	$ 313,035.07	1743264811	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRO	5.64939344855	Recently
0.10025	Gate.io	1878789.58	/cdn/crypto/logos/exchanges/GATE.png	$ 189,768.72	1743264505	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	6	https://gate.io/trade/CRO_USDT	3.43432059972	9 minutes ago
0.092898	Bitvavo	1523037.50503	/cdn/crypto/logos/exchanges/BITV.png	€ 142,498.47	1743265047	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	7	https://account.bitvavo.com/markets/CRO-EUR	2.78402602044	Recently
0.093	Coinbase	287131.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,853.68	1743265039	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	8	https://pro.coinbase.com/trade/CRO-EUR	0.524860432823	Recently
0.1009	Coinbase	263828.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,903.26	1743265035	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	9	https://pro.coinbase.com/trade/CRO-USDT	0.48226405569	Recently
0.10027	LATOKEN	157735.47	/cdn/crypto/logos/exchanges/LATK.png	$ 15,932.62	1743264554	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	10	https://exchange.latoken.com/exchange/CRO-USDT	0.288331476656	8 minutes ago
1.21E-6	Kucoin	55202.302	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.065832	1743264969	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	11	https://trade.kucoin.com/CRO-BTC	0.10090667147	Recently
0.10035	LBank	40414.048	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,078.05	1743264928	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	12	https://www.lbank.info/exchange/cro/usdt	0.0738745834242	Recently
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	0.0293567674734	24 days ago
1.25E-6	Upbit	3367.32415502	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004209	1743264616	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.00615527722456	7 minutes ago
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	15	https://www.huobi.com/en-us/exchange/cro_btc	0	16 hours ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	16	https://www.huobi.com/en-us/exchange/cro_usdt	0	16 hours ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743206526	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	16 hours ago
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206549	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	20	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	16 hours ago
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	16 hours ago
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743264897	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0782	0.0221	28.2608695652	0.0776	0.12	78505073.4286	CX
4	0.0733	0.027	36.8349249659	0.0684	0.12	47319586.5107	CX
12	0.16	-0.0597	-37.3125	0.0682	0.1663	27291722.8679	CX
26	0.0863	0.014	16.2224797219	0.0682	0.2335	28691389.1551	CX
52	0.156	-0.0557	-35.7051282051	0.0672	0.2335	18256323.6877	CX
156	0.4809	-0.3806	-79.1432730297	0.04429	0.54	17172211.6502	CX
260	0.0423176	0.0579824	137.017222149	0.03578491	46538364.438	20924140.0583	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More