Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08514 | OKX | 2406646.1445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 206,052.22 | 1724050179 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 1 | https://www.okx.com/trade-spot/CRO-USDT | 33.1114632761 | Recently |
0.08518 | Crypto.com | 1749990 | /cdn/crypto/logos/exchanges/CRTO.png | $ 149,763.20 | 1724050182 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 2 | https://crypto.com/exchange/trade/CRO_USDT | 24.0769627687 | Recently |
0.0855 | Coinbase | 1481648.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,956.47 | 1724050150 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 3 | https://pro.coinbase.com/trade/CRO-USD | 20.3850338582 | Recently |
0.08549 | Kucoin | 592231.0647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,881.94 | 1724050071 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 4 | https://trade.kucoin.com/CRO-USDT | 8.14811815795 | Recently |
0.08517 | DigiFinex | 450927.1063 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,805.74 | 1724049837 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 6.20400982278 | 6 minutes ago |
0.08511 | LBank | 233653.245 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,024.45 | 1724050153 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 6 | https://www.lbank.info/exchange/cro/usdt | 3.21468150141 | Recently |
0.08501 | Gate.io | 229650.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,712.63 | 1724049255 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 7 | https://gate.io/trade/CRO_USDT | 3.15960747327 | 15 minutes ago |
0.08506 | LATOKEN | 47902.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,105.62 | 1724049747 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CRO-USDT | 0.65906535719 | 7 minutes ago |
0.07741 | Bitvavo | 34556.7035777 | /cdn/crypto/logos/exchanges/BITV.png | € 2,671.59 | 1724050182 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRO-EUR | 0.475442982788 | Recently |
0.0772 | Coinbase | 31382.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,449.93 | 1724049693 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 10 | https://pro.coinbase.com/trade/CRO-EUR | 0.431771201029 | 8 minutes ago |
0.085 | Coinbase | 7507.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 641.94 | 1724049920 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 11 | https://pro.coinbase.com/trade/CRO-USDT | 0.103289384676 | Recently |
1.46E-6 | Kucoin | 1678.7773 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002454 | 1724050014 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 12 | https://trade.kucoin.com/CRO-BTC | 0.023097194012 | Recently |
1.47E-6 | Crypto.com | 542 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000797 | 1724025773 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 13 | https://crypto.com/exchange/trade/CRO_BTC | 0.00745702193762 | 7 hours ago |
3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 7 hours ago |
1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 15 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 7 hours ago |
1.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724049659 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0 | 9 minutes ago |
3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 7 hours ago |
2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 18 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 7 hours ago |
0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724049760 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 7 minutes ago |
4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724025726 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 7 hours ago |
2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 21 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 7 hours ago |
0.1248 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | CRO/USD | https://cex.io/cro-usd | USD | 22 | https://cex.io/cro-usd | 0 | 7 hours ago |
0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0883 | -0.0028 | -3.17100792752 | 0.0858 | 0.0933 | 8543345.8 | CX |
4 | 0.0951 | -0.0096 | -10.094637224 | 0.0672 | 0.1034 | 9050974.05714 | CX |
12 | 0.1188 | -0.0333 | -28.0303030303 | 0.0672 | 0.1248 | 7280633.20119 | CX |
26 | 0.091 | -0.0055 | -6.04395604396 | 0.0672 | 0.1851 | 14463850.968 | CX |
52 | 0.0517 | 0.0338 | 65.3771760155 | 0.04429 | 0.1851 | 14290470.8433 | CX |
156 | 0.14275 | -0.05725 | -40.1050788091 | 0.04429 | 0.9889 | 25761754.1723 | CX |
260 | 0.04501678 | 0.04048322 | 89.92917752 | 0.00016319 | 46538364.438 | 18240344.9103 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.0862 | -0.0022 | -2.49 | 0.0883 | 0.0892 | 0.0862 | 2181197 |
1723938600 | 0.0884 | 0.0001 | 0.11 | 0.0886 | 0.0891 | 0.0874 | 1270421 |
1723852200 | 0.0883 | 0.0003 | 0.34 | 0.0881 | 0.0897 | 0.086 | 2572105 |
1723765800 | 0.088 | -0.0022 | -2.44 | 0.0901 | 0.091 | 0.0865 | 4563201 |
1723679400 | 0.0902 | 0.0018 | 2.04 | 0.0889 | 0.0933 | 0.0871 | 8692058 |
1723593000 | 0.0884 | -0.0002 | -0.23 | 0.0884 | 0.0891 | 0.0868 | 4275019 |
1723506600 | 0.0886 | 0.0007 | 0.80 | 0.0883 | 0.0895 | 0.0858 | 36249416 |
1723420200 | 0.0879 | -0.0065 | -6.89 | 0.0959 | 0.0972 | 0.0876 | 6707651 |
1723333800 | 0.0944 | 0.001 | 1.07 | 0.0926 | 0.0979 | 0.0918 | 20698413 |
1723247400 | 0.0934 | 0.0091 | 10.79 | 0.0835 | 0.1034 | 0.0823 | 50311904 |
1723161000 | 0.0843 | 0.0068 | 8.77 | 0.0776 | 0.0871 | 0.0771 | 7416129 |
1723074600 | 0.0775 | -0.002 | -2.52 | 0.0795 | 0.0828 | 0.0769 | 5809017 |
1722988200 | 0.0795 | 0.0043 | 5.72 | 0.0753 | 0.0807 | 0.0752 | 8954017 |
1722901800 | 0.0752 | -0.0025 | -3.22 | 0.0682 | 0.078 | 0.0672 | 25444882 |
1722815400 | 0.0777 | -0.0044 | -5.36 | 0.082 | 0.0824 | 0.0776 | 8724979 |
1722729000 | 0.0821 | -0.0009 | -1.08 | 0.0831 | 0.0849 | 0.0813 | 6084936 |
1722642600 | 0.083 | -0.0044 | -5.03 | 0.0874 | 0.0877 | 0.0827 | 5719377 |
1722556200 | 0.0874 | 0.0014 | 1.63 | 0.0863 | 0.0874 | 0.0833 | 6344657 |
1722469800 | 0.086 | -0.003 | -3.37 | 0.0888 | 0.0897 | 0.086 | 4355430 |
1722383400 | 0.089 | -0.0006 | -0.67 | 0.0896 | 0.0912 | 0.0883 | 3624923 |
1722297000 | 0.0896 | -0.0006 | -0.67 | 0.0916 | 0.0917 | 0.0894 | 4721586 |
1722210600 | 0.0902 | -0.0007 | -0.77 | 0.0906 | 0.091 | 0.0895 | 1749522 |
1722124200 | 0.0909 | -0.0004 | -0.44 | 0.0913 | 0.0923 | 0.0899 | 2856960 |
1722037800 | 0.0913 | 0.0021 | 2.35 | 0.0894 | 0.0918 | 0.0892 | 2992892 |
1721951400 | 0.0892 | -0.0025 | -2.73 | 0.0915 | 0.0919 | 0.0879 | 6005248 |
1721865000 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0933 | 0.0913 | 4862386 |
1721778600 | 0.0917 | -0.001 | -1.08 | 0.0925 | 0.094 | 0.088 | 4190765 |
1721692200 | 0.0927 | -0.0024 | -2.52 | 0.0951 | 0.0958 | 0.0921 | 6048168 |
1721605800 | 0.0951 | 0.0013 | 1.39 | 0.094 | 0.0956 | 0.0927 | 3460410 |
1721519400 | 0.0938 | -0.0003 | -0.32 | 0.0945 | 0.0956 | 0.0933 | 5106772 |
1721433000 | 0.0941 | 0.0007 | 0.75 | 0.0934 | 0.095 | 0.092 | 4068252 |
1721346600 | 0.0934 | 0.0005 | 0.54 | 0.0929 | 0.0938 | 0.0909 | 3542185 |
1721260200 | 0.0929 | -0.0021 | -2.21 | 0.095 | 0.0957 | 0.0928 | 5367200 |
1721173800 | 0.095 | -0.0003 | -0.31 | 0.0954 | 0.0957 | 0.092 | 4405383 |
1721087400 | 0.0953 | 0.0031 | 3.36 | 0.0923 | 0.097 | 0.0919 | 4023520 |
1721001000 | 0.0922 | 0.0006 | 0.66 | 0.0914 | 0.0939 | 0.091 | 3662806 |
1720914600 | 0.0916 | 0.0039 | 4.45 | 0.088 | 0.0917 | 0.0878 | 4908922 |
1720828200 | 0.0877 | 0.0016 | 1.86 | 0.0863 | 0.0887 | 0.0854 | 3855252 |
1720741800 | 0.0861 | 0.0017 | 2.01 | 0.0845 | 0.0869 | 0.084 | 4018407 |
1720655400 | 0.0844 | -0.0015 | -1.75 | 0.0856 | 0.089 | 0.0817 | 12193497 |
1720569000 | 0.0859 | 0.0021 | 2.51 | 0.0836 | 0.0869 | 0.0832 | 2664922 |
1720482600 | 0.0838 | 0.0017 | 2.07 | 0.0821 | 0.0863 | 0.08 | 3222772 |
1720396200 | 0.0821 | -0.0053 | -6.06 | 0.0877 | 0.0877 | 0.0819 | 2439217 |
1720309800 | 0.0874 | 0.0031 | 3.68 | 0.0841 | 0.0879 | 0.0839 | 3867137 |
1720223400 | 0.0843 | -0.0005 | -0.59 | 0.0842 | 0.085 | 0.0772 | 16868513 |
1720137000 | 0.0848 | -0.0038 | -4.29 | 0.0887 | 0.0892 | 0.0844 | 7071561 |
1720050600 | 0.0886 | -0.0017 | -1.88 | 0.0902 | 0.0911 | 0.0868 | 7846907 |
1719964200 | 0.0903 | -0.0015 | -1.63 | 0.0918 | 0.0922 | 0.0897 | 3619795 |
1719877800 | 0.0918 | 0.0003 | 0.33 | 0.0928 | 0.0932 | 0.0911 | 2537585 |
1719791400 | 0.0915 | 0.0015 | 1.67 | 0.09 | 0.0918 | 0.0889 | 2431399 |
1719705000 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.0915 | 0.0898 | 1353761 |
1719618600 | 0.0901 | -0.0015 | -1.64 | 0.0916 | 0.0931 | 0.0894 | 3235367 |
1719532200 | 0.0916 | 0.0025 | 2.81 | 0.0889 | 0.0931 | 0.0886 | 4219049 |
1719445800 | 0.0891 | -0.0013 | -1.44 | 0.0906 | 0.0926 | 0.0878 | 4613760 |
1719359400 | 0.0904 | 0.0017 | 1.92 | 0.0885 | 0.0952 | 0.0883 | 5145593 |
1719273000 | 0.0887 | -0.0026 | -2.85 | 0.0912 | 0.0918 | 0.0859 | 9152091 |
1719186600 | 0.0913 | -0.002 | -2.14 | 0.0931 | 0.0943 | 0.0907 | 2026926 |
1719100200 | 0.0933 | 0.0003 | 0.32 | 0.0929 | 0.0935 | 0.0921 | 3126054 |
1719013800 | 0.093 | -0.0009 | -0.96 | 0.0938 | 0.0949 | 0.0924 | 6271985 |
1718927400 | 0.0939 | 0.0003 | 0.32 | 0.0937 | 0.096 | 0.0932 | 3803085 |
1718841000 | 0.0936 | 0.0009 | 0.97 | 0.0925 | 0.0949 | 0.0922 | 4047032 |
1718754600 | 0.0927 | -0.0014 | -1.49 | 0.0943 | 0.096 | 0.09 | 12234211 |
1718668200 | 0.0941 | -0.0047 | -4.76 | 0.0989 | 0.0995 | 0.0928 | 7819557 |
1718581800 | 0.0988 | -0.0013 | -1.30 | 0.1001 | 0.1003 | 0.0979 | 3779063 |
1718495400 | 0.1001 | -0.0004 | -0.40 | 0.1002 | 0.1029 | 0.1 | 4042763 |
1718409000 | 0.1005 | 0.0005 | 0.50 | 0.1003 | 0.1028 | 0.097 | 6965002 |
1718322600 | 0.1 | -0.0036 | -3.47 | 0.1038 | 0.1248 | 0.0993 | 3118218 |
1718236200 | 0.1036 | 0.0029 | 2.88 | 0.1011 | 0.1077 | 0.0987 | 6765688 |
1718149800 | 0.1007 | -0.0066 | -6.15 | 0.1068 | 0.1074 | 0.0975 | 12895538 |
1718063400 | 0.1073 | -0.0027 | -2.45 | 0.1097 | 0.1102 | 0.1062 | 14127016 |
1717977000 | 0.11 | -0.0009 | -0.81 | 0.1108 | 0.1127 | 0.1097 | 3792538 |
1717890600 | 0.1109 | -0.0022 | -1.95 | 0.1127 | 0.1154 | 0.1102 | 6044911 |
1717804200 | 0.1131 | -0.001 | -0.88 | 0.1134 | 0.1195 | 0.1096 | 12480888 |
1717717800 | 0.1141 | -0.0046 | -3.88 | 0.1191 | 0.1196 | 0.1114 | 9926106 |
1717631400 | 0.1187 | 0.0074 | 6.65 | 0.1122 | 0.1209 | 0.1115 | 19316901 |
1717545000 | 0.1113 | 0.0023 | 2.11 | 0.1094 | 0.1115 | 0.1052 | 9327202 |
1717458600 | 0.109 | -0.0006 | -0.55 | 0.1097 | 0.113 | 0.109 | 8879986 |
1717372200 | 0.1096 | -0.002 | -1.79 | 0.1119 | 0.1146 | 0.109 | 8972781 |
1717285800 | 0.1116 | -0.0018 | -1.59 | 0.1133 | 0.1136 | 0.1112 | 4995858 |
1717199400 | 0.1134 | -0.003 | -2.58 | 0.1161 | 0.1168 | 0.1111 | 9190565 |
1717113000 | 0.1164 | -0.0003 | -0.26 | 0.1167 | 0.1185 | 0.1145 | 7335807 |
1717026600 | 0.1167 | -0.0013 | -1.10 | 0.118 | 0.1221 | 0.1161 | 9477851 |
1716940200 | 0.118 | -0.0035 | -2.88 | 0.1217 | 0.1226 | 0.1163 | 8264064 |
1716853800 | 0.1215 | 0.0019 | 1.59 | 0.1188 | 0.124 | 0.1186 | 10216259 |
1716767400 | 0.1196 | -0.0011 | -0.91 | 0.1211 | 0.1212 | 0.1179 | 5410594 |
1716681000 | 0.1207 | 0.0002 | 0.17 | 0.1206 | 0.1226 | 0.1201 | 5463123 |
1716594600 | 0.1205 | -0.0017 | -1.39 | 0.1221 | 0.1232 | 0.1187 | 6915873 |
1716508200 | 0.1222 | -0.0033 | -2.63 | 0.1257 | 0.1287 | 0.118 | 15628621 |
1716421800 | 0.1255 | 0.0002 | 0.16 | 0.127 | 0.1292 | 0.1246 | 9379224 |
1716335400 | 0.1253 | -0.0026 | -2.03 | 0.1282 | 0.1288 | 0.124 | 10888676 |
1716249000 | 0.1279 | 0.0065 | 5.35 | 0.1222 | 0.1284 | 0.1208 | 11707052 |
1716162600 | 0.1214 | -0.0034 | -2.72 | 0.1251 | 0.1256 | 0.1208 | 3675445 |
1716076200 | 0.1248 | -0.0014 | -1.11 | 0.1261 | 0.1264 | 0.1239 | 3368081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions