CropperFinanceCRPP

$ 0.004006

0.000071

(

1.80%

)

Official Links

Website

Discord

Info

Rank 867

Solana

Token

Not Mineable

Wallet

Bid

$ 0.004006

Exchange

GATE

Ask

$ 0.004096

Last Trade Time

09:13:10

Volume (24h)

$ 15,307

Last Trade Size

826.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.00401

Fully Diluted Market Cap

$ 2,003,185

Genesis Date

Days Range 0.003906-0.004402

52 Weeks Range 0.001273-0.018338

Circulating Supply 70,000,000 / 500,000,000

14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004096	Gate.io	317715.443009	/cdn/crypto/logos/exchanges/GATE.png	$ 1,272.82	1720257217	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	1	https://gate.io/trade/CRP_USDT	50.9593789562	15 minutes ago
1.34E-6	Gate.io	305752.600591	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.408748	1720257218	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	2	https://gate.io/trade/CRP_ETH	49.0406210438	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00526448	-0.00125811	-23.8980868006	0.00358371	0.0086654	1005165.78234	CX
4	0.00731738	-0.00331101	-45.2485725765	0.00358371	0.01029412	1045707.21953	CX
12	0.00903974	-0.00503337	-55.680473111	0.00358371	0.01105294	824599.077283	CX
26	0.00910703	-0.00510066	-56.007941118	0.00358371	0.01547797	985584.624008	CX
52	0.00250187	0.0015045	60.1350190058	0.00127288	0.01833835	2931171.36316	CX
156	0.54591841	-0.54191204	-99.2661229358	0.00127288	0.69994995	2421348.36109	CX
260	0.54591841	-0.54191204	-99.2661229358	0.00127288	0.69994995	2421348.36109	CX

The Yield Farming Protocol on Solana.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.00393634	-8.9E-5	-2.21	0.00396059	0.00412652	0.00358371	1327698
1720137000	0.00402532	-0.000192	-4.55	0.00412223	0.00420616	0.00395536	2010448
1720050600	0.00421739	-0.000327	-7.20	0.0045458	0.00461203	0.00409516	777117
1719964200	0.00454399	-0.000235	-4.92	0.0047766	0.00478913	0.00448604	1140260
1719877800	0.00477862	-0.000306	-6.02	0.00558643	0.0086654	0.00477341	689033
1719791400	0.00508425	-0.000108	-2.08	0.00519589	0.005249	0.00498391	372155
1719705000	0.00519261	-7.2E-5	-1.37	0.00526448	0.00529763	0.00508318	719446
1719618600	0.00526454	3.1E-5	0.59	0.00524238	0.00546973	0.00521758	1276990
1719532200	0.00523357	0.00052012	11.03	0.00474968	0.00532844	0.00474191	1338810
1719445800	0.00471345	-0.000378	-7.42	0.00558643	0.00558695	0.00471228	596216
1719359400	0.005091	0.00012837	2.59	0.00496707	0.00516448	0.00495083	1854176
1719273000	0.00496263	0.00031256	6.72	0.00454663	0.00503284	0.00426836	348132
1719186600	0.00465007	-0.000277	-5.62	0.00496159	0.00498473	0.00463086	1212365
1719100200	0.00492668	0.00010789	2.24	0.00503301	0.00503301	0.00478695	764621
1719013800	0.00481879	-6.4E-5	-1.31	0.00487985	0.00493292	0.00465426	1909539
1718927400	0.00488291	-0.000197	-3.88	0.00508008	0.00511099	0.00484483	1953789
1718841000	0.00507947	-0.000103	-1.99	0.00518558	0.00525198	0.00504791	1893766
1718754600	0.00518289	-0.000388	-6.96	0.00558643	0.00558695	0.00499621	427616
1718668200	0.00557121	-0.000908	-14.01	0.01016113	0.01029412	0.00550361	792030
1718581800	0.00647929	0.00038328	6.29	0.00609184	0.00653639	0.00602505	1525346
1718495400	0.00609601	-6.3E-5	-1.02	0.00615906	0.00667706	0.00603794	886439
1718409000	0.00615875	-0.000507	-7.61	0.00667269	0.00677047	0.00609693	384232
1718322600	0.00666547	8.0E-6	0.12	0.00665054	0.00679811	0.00634635	621257
1718236200	0.0066574	0.00025447	3.97	0.00637007	0.00698926	0.00627174	281370
1718149800	0.00640293	-0.000673	-9.51	0.00707925	0.00710971	0.00627597	914786
1718063400	0.00707613	1.0E-6	0.01	0.01016113	0.01029412	0.00696863	1090281
1717977000	0.00707496	0.00011472	1.65	0.00691851	0.00727745	0.00661181	1061590
1717890600	0.00696024	-0.00036	-4.92	0.00731738	0.00737646	0.00695051	1110280
1717804200	0.00732057	-0.000763	-9.44	0.00792744	0.00792744	0.00731989	479945
1717717800	0.00808383	4.1E-5	0.51	0.00800255	0.00843844	0.00798709	900270
1717631400	0.00804256	0.00041624	5.46	0.01016113	0.01029412	0.0075948	593719
1717545000	0.00762632	-1.0E-5	-0.13	0.00764554	0.00770743	0.00747911	60168
1717458600	0.00763592	0.00022738	3.07	0.00743759	0.00821104	0.00739124	305208
1717372200	0.00740854	-0.000675	-8.35	0.00804578	0.00806197	0.0074068	397035
1717285800	0.00808394	-8.2E-5	-1.00	0.00816672	0.00817851	0.00807727	70571
1717199400	0.00816623	-0.00015	-1.80	0.00831358	0.00843704	0.00796155	516940
1717113000	0.00831671	3.3E-5	0.40	0.00828663	0.00874222	0.00814855	145681
1717026600	0.00828344	-0.000251	-2.94	0.00852542	0.00885727	0.00827607	470553
1716940200	0.00853441	-0.0005	-5.53	0.00901317	0.00912973	0.00849442	615554
1716853800	0.00903414	8.4E-5	0.94	0.01016113	0.01029412	0.00888694	730753
1716767400	0.00895012	0.00033113	3.84	0.00862527	0.00906977	0.00849542	439742
1716681000	0.00861899	-0.000369	-4.11	0.00897059	0.00957358	0.00840055	626939
1716594600	0.00898775	-0.00022	-2.39	0.0092374	0.00937031	0.00859505	248149
1716508200	0.00920788	-0.000372	-3.88	0.00956776	0.00981433	0.0087108	314081
1716421800	0.00957967	2.3E-5	0.24	0.00954931	0.00973018	0.009217	472971
1716335400	0.00955654	-0.000583	-5.75	0.01016113	0.01043007	0.00947704	585249
1716249000	0.01013966	0.00032072	3.27	0.00885961	0.01056979	0.0076076	413272
1716162600	0.00981894	-0.000866	-8.10	0.01071106	0.01101589	0.00981792	846036
1716076200	0.0106849	0.00021326	2.04	0.01047798	0.01105294	0.01043378	891356
1715989800	0.01047164	0.0004943	4.95	0.00994466	0.01050253	0.00991563	864843
1715903400	0.00997734	-1.6E-5	-0.16	0.00986924	0.01071385	0.00986924	629620
1715817000	0.00999337	0.00189349	23.38	0.00810892	0.01000498	0.00796309	637730
1715730600	0.00809988	0.00055147	7.31	0.00754365	0.00826641	0.00731853	368973
1715644200	0.00754841	0.0003708	5.17	0.00885961	0.00893006	0.00690138	418420
1715557800	0.00717761	0.0001366	1.94	0.00704943	0.00723974	0.00691421	1061294
1715471400	0.00704101	5.6E-5	0.80	0.00702213	0.00706117	0.00678731	1111929
1715385000	0.00698512	0.00064231	10.13	0.00642317	0.00710813	0.00641003	743755
1715298600	0.00634281	-0.000168	-2.58	0.00651557	0.00660301	0.00628425	1417917
1715212200	0.00651047	-0.00013	-1.96	0.00677787	0.00682123	0.00645443	699085
1715125800	0.00663999	-0.000356	-5.09	0.0069959	0.00716611	0.00662743	725149
1715039400	0.00699647	0.00025489	3.78	0.00885961	0.00893006	0.0068802	661780
1714953000	0.00674158	-0.00049	-6.78	0.00719802	0.00724339	0.00671941	1331561
1714866600	0.00723113	0.00018204	2.58	0.00704076	0.00742888	0.00699928	1108102
1714780200	0.00704909	-0.000155	-2.15	0.00717448	0.00757821	0.00694457	847636
1714693800	0.00720455	0.0007689	11.95	0.00642831	0.00752646	0.00634206	891639
1714607400	0.00643565	-0.000272	-4.05	0.00674522	0.00680498	0.00617088	1122368
1714521000	0.0067081	-0.000301	-4.29	0.00702668	0.00726038	0.00663407	989458
1714434600	0.00700941	-0.00086	-10.93	0.00885961	0.00893006	0.00696148	1152707
1714348200	0.00786973	-4.0E-6	-0.05	0.00787363	0.00806639	0.00783732	1339625
1714261800	0.00787339	-0.000354	-4.30	0.00820487	0.00825289	0.00781563	984870
1714175400	0.00822771	-4.4E-5	-0.53	0.00826667	0.00854213	0.00820533	1094547
1714089000	0.00827207	-0.000255	-2.99	0.00853965	0.00855657	0.00792699	940267
1714002600	0.00852692	-0.000647	-7.05	0.00918381	0.00935256	0.00819471	615645
1713916200	0.0091744	-1.3E-5	-0.14	0.00918333	0.00937559	0.00883755	748154
1713829800	0.00918715	0.00037337	4.24	0.00885961	0.00945578	0.0079781	628945
1713743400	0.00881378	-0.000168	-1.87	0.00897658	0.0092547	0.00870498	915177
1713657000	0.00898211	0.00011455	1.29	0.00885961	0.0089981	0.00840002	878604
1713570600	0.00886756	-0.000609	-6.43	0.00946046	0.00948543	0.00874401	752590
1713484200	0.00947681	0.00079748	9.19	0.00869932	0.00948214	0.00857715	820544
1713397800	0.00867933	-0.000206	-2.32	0.00887904	0.00903661	0.00851853	1003886
1713311400	0.00888543	-0.000482	-5.15	0.00935254	0.00951179	0.00831433	888274
1713225000	0.00936713	0.00054719	6.20	0.01083722	0.01089594	0.00856416	782548
1713138600	0.00881994	0.00055244	6.68	0.00821189	0.0088282	0.00749095	497497
1713052200	0.0082675	-0.000814	-8.96	0.00903974	0.00946881	0.00716486	187164
1712965800	0.00908154	-0.000528	-5.49	0.00960024	0.01047147	0.00889363	156591
1712879400	0.00960989	-0.001223	-11.29	0.01082012	0.01090808	0.00945893	308294
1712793000	0.01083264	-0.000537	-4.72	0.01135765	0.01135765	0.01011574	502988
1712706600	0.01136984	-0.001264	-10.00	0.0126475	0.01277241	0.01077062	286918
1712620200	0.01263412	0.00071365	5.99	0.01083722	0.01320991	0.00846049	370247
1712533800	0.01192047	-0.000387	-3.14	0.01227834	0.01279263	0.01152484	392347
1712447400	0.012307	-0.000595	-4.61	0.0128911	0.01308002	0.01223023	382414