Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.030937 | LATOKEN | 180072.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,673.57 | 1724756779 | CRPT/USDT | https://exchange.latoken.com/exchange/CRPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CRPT-USDT | 38.8860729124 | 5 minutes ago |
0.03099 | Kucoin | 125110.2495 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,945.67 | 1724756582 | CRPT/USDT | https://trade.kucoin.com/CRPT-USDT | USDT | 2 | https://trade.kucoin.com/CRPT-USDT | 27.0171830101 | 9 minutes ago |
0.03144 | Gate.io | 65067.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,051.00 | 1724755275 | CRPT/USDT | https://gate.io/trade/CRPT_USDT | USDT | 3 | https://gate.io/trade/CRPT_USDT | 14.051124924 | 31 minutes ago |
4.9E-7 | Kucoin | 58225.9539 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.029218 | 1724753869 | CRPT/BTC | https://trade.kucoin.com/CRPT-BTC | BTC | 4 | https://trade.kucoin.com/CRPT-BTC | 12.5737200488 | 54 minutes ago |
0.03107 | Crypto.com | 19264 | /cdn/crypto/logos/exchanges/CRTO.png | $ 606.47 | 1724756942 | CRPT/USD | https://crypto.com/exchange/trade/CRPT_USD | USD | 5 | https://crypto.com/exchange/trade/CRPT_USD | 4.16000300204 | Recently |
0.0312 | HTX | 15165.8435 | /cdn/crypto/logos/exchanges/HUOB.png | $ 478.71 | 1724719152 | CRPT/USDT | https://www.huobi.com/en-us/exchange/crpt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/crpt_usdt | 3.27501840161 | 11 hours ago |
1.185E-5 | Gate.io | 170.772 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002024 | 1724755275 | CRPT/ETH | https://gate.io/trade/CRPT_ETH | ETH | 7 | https://gate.io/trade/CRPT_ETH | 0.0368777010312 | 31 minutes ago |
0.0424 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724716933 | CRPT/USD | https://pro.coinbase.com/trade/CRPT-USD | USD | 8 | https://pro.coinbase.com/trade/CRPT-USD | 0 | 11 hours ago |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716966 | CRPT/BTC | https://hitbtc.com/CRPT-to-BTC | BTC | 9 | https://hitbtc.com/CRPT-to-BTC | 0 | 11 hours ago |
0.037604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | CRPT/USDT | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | USDT | 10 | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | 11 hours ago |
1.354E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | CRPT/ETH | https://trade.kucoin.com/CRPT-ETH | ETH | 11 | https://trade.kucoin.com/CRPT-ETH | 0 | 11 hours ago |
0.030027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | CRPT/USD | https://hitbtc.com/CRPT-to-USD | USD | 12 | https://hitbtc.com/CRPT-to-USD | 0 | 11 hours ago |
4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | CRPT/ETH | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | ETH | 13 | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03336 | 0.00132 | 3.95683453237 | 0.029 | 0.03518 | 104119.333333 | CX |
4 | 0.03925 | -0.00457 | -11.6433121019 | 0.02592 | 0.042 | 110894.444444 | CX |
12 | 0.04865 | -0.01397 | -28.7153134635 | 0.02592 | 0.05832 | 128462.068966 | CX |
26 | 0.04437 | -0.00969 | -21.8390804598 | 0.02592 | 0.08023 | 75624.7384615 | CX |
52 | 0.0763 | -0.04162 | -54.5478374836 | 0.02592 | 0.0929 | 989977.998266 | CX |
156 | 0.19481216 | -0.16013216 | -82.1982364961 | 0.02592 | 1.1 | 2223240.65905 | CX |
260 | 0.35896531 | -0.32428531 | -90.3388993215 | 0.02592 | 1.1 | 1464579.33094 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.03468 | 0 | 0.00 | 0.03268 | 0.03537 | 0.03393 | 0 |
1724629800 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.03468 | 1.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
1724457000 | 0.03467 | 0.00227 | 7.01 | 0.0324 | 0.03518 | 0.02974 | 60534 |
1724370600 | 0.0324 | 6.0E-5 | 0.19 | 0.03212 | 0.03415 | 0.03136 | 131909 |
1724284200 | 0.03234 | -8.0E-5 | -0.25 | 0 | 0 | 0 | 0 |
1724197800 | 0.03242 | -0.00122 | -3.63 | 0.03336 | 0.03422 | 0.029 | 119915 |
1724111400 | 0.03364 | -0.00199 | -5.59 | 0.03415 | 0.03466 | 0.03294 | 104165 |
1724025000 | 0.03563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.03563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.03563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.03563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.03563 | -0.00049 | -1.36 | 0 | 0 | 0 | 0 |
1723593000 | 0.03612 | 0.00207 | 6.08 | 0.03406 | 0.03617 | 0.03245 | 75243 |
1723506600 | 0.03405 | 0.00086 | 2.59 | 0.03329 | 0.03639 | 0.0326 | 115237 |
1723420200 | 0.03319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.03319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.03319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.03319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.03319 | 0.00037 | 1.13 | 0 | 0 | 0 | 0 |
1722988200 | 0.03282 | 0.00156 | 4.99 | 0.0317 | 0.03368 | 0.03117 | 27665 |
1722901800 | 0.03126 | -0.00955 | -23.40 | 0.03925 | 0.042 | 0.02592 | 304918 |
1722815400 | 0.04081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.04081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.04081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.04081 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.04081 | 0.00027 | 0.67 | 0 | 0 | 0 | 0 |
1722383400 | 0.04054 | 0.001 | 2.53 | 0.03925 | 0.042 | 0.03875 | 58464 |
1722297000 | 0.03954 | -0.00557 | -12.35 | 0.04075 | 0.05832 | 0.03866 | 895771 |
1722210600 | 0.04511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.04511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.04511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.04511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.04511 | 0.00022 | 0.49 | 0 | 0 | 0 | 0 |
1721778600 | 0.04489 | 0.00415 | 10.19 | 0.04075 | 0.05832 | 0.0402 | 895623 |
1721692200 | 0.04074 | 0.00145 | 3.69 | 0.03983 | 0.04239 | 0.03966 | 64729 |
1721605800 | 0.03929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.03929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.03929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.03929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.03929 | -0.00015 | -0.38 | 0 | 0 | 0 | 0 |
1721173800 | 0.03944 | -0.00077 | -1.91 | 0.04024 | 0.04077 | 0.0387 | 33744 |
1721087400 | 0.04021 | -0.00098 | -2.38 | 0.04052 | 0.04086 | 0.03866 | 90056 |
1721001000 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.04119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.04119 | -0.0001 | -0.24 | 0 | 0 | 0 | 0 |
1720569000 | 0.04129 | 0.00158 | 3.98 | 0.03984 | 0.04209 | 0.03964 | 34707 |
1720482600 | 0.03971 | -0.00188 | -4.52 | 0.04255 | 0.04339 | 0.03963 | 53061 |
1720396200 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.04159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.04159 | -1.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
1719964200 | 0.0416 | -0.00023 | -0.55 | 0.04196 | 0.04281 | 0.04155 | 47733 |
1719877800 | 0.04183 | -0.00056 | -1.32 | 0.0418 | 0.04334 | 0.04155 | 28258 |
1719791400 | 0.04239 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.04239 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.04239 | -5.0E-5 | -0.12 | 0 | 0 | 0 | 0 |
1719532200 | 0.04244 | -0.00026 | -0.61 | 0.0418 | 0.0434 | 0.04155 | 25972 |
1719445800 | 0.0427 | -0.00066 | -1.52 | 0.04335 | 0.04335 | 0.04231 | 100184 |
1719359400 | 0.04336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.04336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.04336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.04336 | 0.003 | 7.43 | 0.0429 | 0.04338 | 0.04159 | 33356 |
1719013800 | 0.04036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.04036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.04036 | -0.00022 | -0.54 | 0 | 0 | 0 | 0 |
1718754600 | 0.04058 | -0.00289 | -6.65 | 0.0423 | 0.04231 | 0.03977 | 105013 |
1718668200 | 0.04347 | -0.00015 | -0.34 | 0.04325 | 0.04373 | 0.04322 | 32635 |
1718581800 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.04362 | -0.00062 | -1.40 | 0.0436 | 0.04459 | 0.04356 | 23122 |
1718322600 | 0.04424 | -0.00212 | -4.57 | 0.04364 | 0.04475 | 0.04352 | 22665 |
1718236200 | 0.04636 | -0.00019 | -0.41 | 0 | 0 | 0 | 0 |
1718149800 | 0.04655 | 0.00126 | 2.78 | 0.04528 | 0.04668 | 0.04526 | 48099 |
1718063400 | 0.04529 | -0.00334 | -6.87 | 0.04591 | 0.04675 | 0.04526 | 47191 |
1717977000 | 0.04863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.04863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.04863 | 2.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
1717717800 | 0.04861 | -4.0E-5 | -0.08 | 0.04865 | 0.0494 | 0.04805 | 47399 |
1717631400 | 0.04865 | 0.00016 | 0.33 | 0.04865 | 0.05 | 0.04735 | 98032 |
1717545000 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.04849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.04849 | 0.00014 | 0.29 | 0 | 0 | 0 | 0 |
1716940200 | 0.04835 | -0.00033 | -0.68 | 0.04865 | 0.04922 | 0.04735 | 48963 |
1716853800 | 0.04868 | -0.00557 | -10.27 | 0.04875 | 0.05047 | 0.04725 | 265468 |
1716767400 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.05425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions