Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.354E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732406538 | CRPT/ETH | https://trade.kucoin.com/CRPT-ETH | ETH | 1 | https://trade.kucoin.com/CRPT-ETH | 0 | 22 hours ago |
4.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | CRPT/BTC | https://trade.kucoin.com/CRPT-BTC | BTC | 2 | https://trade.kucoin.com/CRPT-BTC | 0 | 22 hours ago |
0.02848 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732406538 | CRPT/USDT | https://trade.kucoin.com/CRPT-USDT | USDT | 3 | https://trade.kucoin.com/CRPT-USDT | 0 | 22 hours ago |
0.0424 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | CRPT/USD | https://pro.coinbase.com/trade/CRPT-USD | USD | 4 | https://pro.coinbase.com/trade/CRPT-USD | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CRPT/USD | https://crypto.com/exchange/trade/CRPT_USD | USD | 5 | https://crypto.com/exchange/trade/CRPT_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CRPT/USDT | https://crypto.com/exchange/trade/CRPT_USDT | USDT | 6 | https://crypto.com/exchange/trade/CRPT_USDT | 0 | - | |||
1.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406535 | CRPT/ETH | https://gate.io/trade/CRPT_ETH | ETH | 7 | https://gate.io/trade/CRPT_ETH | 0 | 22 hours ago |
0.02868 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732406535 | CRPT/USDT | https://gate.io/trade/CRPT_USDT | USDT | 8 | https://gate.io/trade/CRPT_USDT | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRPT/ETH | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | ETH | 9 | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | - | |||
0.007808 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | CRPT/USDT | https://exchange.latoken.com/exchange/CRPT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CRPT-USDT | 0 | 22 hours ago |
0.037604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732406522 | CRPT/USDT | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | USDT | 11 | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | 22 hours ago |
4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | CRPT/ETH | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | ETH | 12 | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | 0 | 22 hours ago |
0.003446 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732406520 | CRPT/USD | https://hitbtc.com/CRPT-to-USD | USD | 13 | https://hitbtc.com/CRPT-to-USD | 0 | 22 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732406520 | CRPT/BTC | https://hitbtc.com/CRPT-to-BTC | BTC | 14 | https://hitbtc.com/CRPT-to-BTC | 0 | 22 hours ago |
0.0322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732406536 | CRPT/USDT | https://www.huobi.com/en-us/exchange/crpt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/crpt_usdt | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0424 | 0 | 0 | 0.0424 | 0.0424 | 1637.14285714 | CX |
4 | 0.0424 | 0 | 0 | 0.0424 | 0.0424 | 1227.85714286 | CX |
12 | 0 | 0 | 0 | 0 | 0.0424 | 8477.78823529 | CX |
26 | 0 | 0 | 0 | 0 | 0.05832 | 25732.1243243 | CX |
52 | 0 | 0 | 0 | 0 | 0.08023 | 22629.2601626 | CX |
156 | 0.28511995 | -0.24271995 | -85.1290658546 | 0.01111 | 1.1 | 1733293.56454 | CX |
260 | 0.44303968 | -0.40063968 | -90.429751123 | 0.01111 | 1.1 | 1289230.37883 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732405800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1732319400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1732233000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1732146600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1732060200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731973800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1731887400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731801000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731714600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731628200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731541800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731455400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731369000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731282600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731196200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731109800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1731023400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1730937000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1730850600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1730764200 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1730677800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1730591400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1730505000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1730418600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1730332200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1730245800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1730159400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1730073000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1729986600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1729900200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1729813800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1729727400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1729641000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1729554600 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1729381800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1729295400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1729209000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1729122600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1729036200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728949800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1728863400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728777000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728690600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728604200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728517800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728431400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728345000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1728258600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728172200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1728085800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727999400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1727913000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727826600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727740200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727653800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727567400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727481000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727394600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727308200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727221800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1727135400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
1727049000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726962600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726876200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726789800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726703400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726617000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726530600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726444200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726357800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726271400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726185000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726098600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1726012200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1725925800 | 0.0424 | 0.0254 | 149.41 | 0 | 0 | 0 | 11460 |
1725839400 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.017 | -0.00088 | -4.92 | 0.01459 | 0.017 | 0.01399 | 72300 |
1725321000 | 0.01788 | -0.0168 | -48.44 | 0.02855 | 0.03499 | 0.01111 | 533712 |
1725234600 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.03468 | 0 | 0.00 | 0.03268 | 0.03537 | 0.03393 | 0 |
1724629800 | 0.03468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.03468 | 1.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions