Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000422 | HTX | 71262314.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,965.92 | 1721114103 | CRTS/USDT | https://www.huobi.com/en-us/exchange/crts_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/crts_usdt | 50.322922116 | Recently |
| 0.000421 | Gate.io | 62662153.5069 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,390.05 | 1721113283 | CRTS/USDT | https://gate.io/trade/CRTS_USDT | USDT | 2 | https://gate.io/trade/CRTS_USDT | 44.2497933528 | 14 minutes ago |
| 1.2E-7 | Gate.io | 7685580.21748 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.922268 | 1721089731 | CRTS/ETH | https://gate.io/trade/CRTS_ETH | ETH | 3 | https://gate.io/trade/CRTS_ETH | 5.4272845312 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000392 | 1.734E-5 | 4.42346938776 | 0.00036263 | 0.00043796 | 23318972.7663 | CX |
| 4 | 0.00056215 | -0.00015281 | -27.1831361736 | 0.00034838 | 0.00065659 | 15060520.2255 | CX |
| 12 | 0.00083194 | -0.0004226 | -50.7969324711 | 0.00034838 | 0.00088234 | 11142217.3573 | CX |
| 26 | 0.00025181 | 0.00015753 | 62.5590723164 | 0.00017564 | 0.00148486 | 18029553.2132 | CX |
| 52 | 0.00021266 | 0.00019668 | 92.4856578576 | 0.00013886 | 0.00148486 | 34992580.4073 | CX |
| 156 | 0.00590904 | -0.0054997 | -93.0726480105 | 0.00012789 | 0.00722094 | 34100328.4564 | CX |
| 260 | 0.00590904 | -0.0054997 | -93.0726480105 | 0.00012789 | 0.00722094 | 34100328.4564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00041848 | 2.7E-5 | 6.91 | 0.00038145 | 0.00043472 | 0.00038038 | 17682633 |
| 1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.0004211 | 0.00038038 | 23819592 |
| 1720914600 | 0.00038136 | -2.6E-5 | -6.39 | 0.00040712 | 0.00041169 | 0.0003776 | 23512371 |
| 1720828200 | 0.00040711 | 4.0E-6 | 0.99 | 0.0004027 | 0.00041052 | 0.00039616 | 25403171 |
| 1720741800 | 0.00040295 | -3.5E-7 | -0.09 | 0.0004026 | 0.00043796 | 0.00039737 | 23856623 |
| 1720655400 | 0.0004033 | -2.7E-5 | -6.28 | 0.00042878 | 0.00043695 | 0.00039649 | 23937111 |
| 1720569000 | 0.00042983 | 3.8E-5 | 9.69 | 0.000392 | 0.00042983 | 0.00036263 | 25021305 |
| 1720482600 | 0.00039196 | 1.2E-5 | 3.16 | 0.00054696 | 0.00054877 | 0.00034838 | 19578003 |
| 1720396200 | 0.00038002 | -1.9E-5 | -4.77 | 0.00039806 | 0.00039941 | 0.00038002 | 24891589 |
| 1720309800 | 0.00039861 | 1.1E-5 | 2.84 | 0.00038742 | 0.00040039 | 0.00038458 | 25565833 |
| 1720223400 | 0.00038767 | -7.3E-5 | -15.84 | 0.00045699 | 0.00046605 | 0.00036817 | 25257864 |
| 1720137000 | 0.00046091 | -3.6E-7 | -0.08 | 0.00046169 | 0.00049016 | 0.0004386 | 20651199 |
| 1720050600 | 0.00046127 | -1.7E-5 | -3.55 | 0.0004785 | 0.00049177 | 0.00045501 | 20587645 |
| 1719964200 | 0.00047831 | 3.1E-5 | 6.94 | 0.00044673 | 0.00048438 | 0.00044626 | 18538675 |
| 1719877800 | 0.00044692 | -3.4E-5 | -7.07 | 0.00054696 | 0.00054877 | 0.00044643 | 3702496 |
| 1719791400 | 0.00048094 | -2.5E-5 | -4.94 | 0.00050609 | 0.00050901 | 0.00044032 | 6875710 |
| 1719705000 | 0.00050577 | -4.3E-7 | -0.08 | 0.0005062 | 0.0005103 | 0.00050503 | 17739943 |
| 1719618600 | 0.0005062 | -1.0E-5 | -1.94 | 0.00051734 | 0.00065659 | 0.00050442 | 7325240 |
| 1719532200 | 0.00051647 | -2.2E-5 | -4.08 | 0.00053897 | 0.00053912 | 0.00047453 | 4266765 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00054696 | 0.00054877 | 0.00050209 | 5535430 |
| 1719359400 | 0.00054304 | 4.0E-5 | 7.95 | 0.00050341 | 0.00054808 | 0.00050032 | 2239927 |
| 1719273000 | 0.00050296 | -4.4E-5 | -8.04 | 0.00054696 | 0.00054877 | 0.00048641 | 1906951 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 7953710 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 8634727 |
| 1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056732 | 0.00052087 | 6875452 |
| 1718927400 | 0.00056206 | 2.9E-5 | 5.44 | 0.00053287 | 0.00056572 | 0.00052607 | 11351376 |
| 1718841000 | 0.00053281 | 1.1E-5 | 2.11 | 0.00052203 | 0.00057321 | 0.00051973 | 2413728 |
| 1718754600 | 0.00052176 | -3.9E-5 | -6.96 | 0.00056215 | 0.0005622 | 0.00051454 | 16569480 |
| 1718668200 | 0.00056062 | -9.1E-5 | -13.97 | 0.00066241 | 0.0006998 | 0.0005555 | 13701302 |
| 1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.00068565 | 0.00063732 | 14759497 |
| 1718495400 | 0.00064168 | 1.5E-5 | 2.39 | 0.00062634 | 0.00064616 | 0.00062505 | 5349069 |
| 1718409000 | 0.00062631 | -3.3E-5 | -5.00 | 0.00066031 | 0.00066992 | 0.00062355 | 15924366 |
| 1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00067625 | 0.00065178 | 15195710 |
| 1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00069161 | 0.000633 | 15091122 |
| 1718149800 | 0.00066478 | 5.0E-6 | 0.76 | 0.00066024 | 0.00067355 | 0.00062032 | 14965559 |
| 1718063400 | 0.00065995 | -7.0E-6 | -1.05 | 0.00066241 | 0.0006998 | 0.00065769 | 10850338 |
| 1717977000 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066241 | 0.0006998 | 0.00066006 | 14123746 |
| 1717890600 | 0.00066288 | -3.6E-5 | -5.15 | 0.00069864 | 0.00070444 | 0.00066073 | 13872554 |
| 1717804200 | 0.00069894 | -6.4E-5 | -8.39 | 0.00076225 | 0.00076225 | 0.00069758 | 13287547 |
| 1717717800 | 0.00076262 | -1.1E-5 | -1.42 | 0.00077319 | 0.00077559 | 0.00073252 | 13192668 |
| 1717631400 | 0.00077332 | 4.9E-5 | 6.76 | 0.00074897 | 0.00077734 | 0.00071791 | 10825891 |
| 1717545000 | 0.0007245 | 1.0E-5 | 1.40 | 0.00071559 | 0.00072778 | 0.00071098 | 6891671 |
| 1717458600 | 0.00071469 | -3.0E-6 | -0.42 | 0.00071733 | 0.00073139 | 0.00071396 | 12958707 |
| 1717372200 | 0.00071817 | -4.4E-5 | -5.77 | 0.00076263 | 0.00076637 | 0.00071269 | 13835918 |
| 1717285800 | 0.00076263 | 4.8E-5 | 6.71 | 0.00071505 | 0.00076529 | 0.00071255 | 13834905 |
| 1717199400 | 0.00071501 | -3.4E-5 | -4.54 | 0.00074897 | 0.00076854 | 0.00071041 | 13227125 |
| 1717113000 | 0.00074925 | -4.0E-6 | -0.53 | 0.00075333 | 0.00078802 | 0.00074315 | 12817464 |
| 1717026600 | 0.00075304 | 6.1E-5 | 8.82 | 0.00069125 | 0.00080521 | 0.00069111 | 13985017 |
| 1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00080949 | 0.00068761 | 13564072 |
| 1716853800 | 0.00070092 | -2.6E-5 | -3.58 | 0.00068209 | 0.00071622 | 0.00067056 | 10629448 |
| 1716767400 | 0.00072671 | -6.0E-5 | -7.62 | 0.00078752 | 0.00079513 | 0.00072553 | 13685848 |
| 1716681000 | 0.00078695 | 0.00011567 | 17.23 | 0.00067 | 0.0007885 | 0.00066817 | 13965416 |
| 1716594600 | 0.00067128 | -5.0E-6 | -0.74 | 0.00067866 | 0.0007083 | 0.00066002 | 14655678 |
| 1716508200 | 0.00067649 | -3.5E-5 | -4.92 | 0.0007101 | 0.00072766 | 0.0006426 | 14819993 |
| 1716421800 | 0.00071099 | 2.8E-5 | 4.10 | 0.00068209 | 0.00072104 | 0.00067056 | 14611273 |
| 1716335400 | 0.00068261 | -1.3E-5 | -1.87 | 0.00069697 | 0.00071047 | 0.00066679 | 14445279 |
| 1716249000 | 0.0006955 | 2.0E-5 | 2.96 | 0.00066372 | 0.00075346 | 0.00065868 | 10772900 |
| 1716162600 | 0.00067505 | -1.2E-5 | -1.75 | 0.000687 | 0.00069007 | 0.00067282 | 15024653 |
| 1716076200 | 0.00068733 | 8.0E-6 | 1.18 | 0.00067998 | 0.00069238 | 0.00067912 | 14418026 |
| 1715989800 | 0.00067957 | 3.0E-6 | 0.44 | 0.0006767 | 0.00069884 | 0.00064867 | 13765171 |
| 1715903400 | 0.00067692 | -2.2E-5 | -3.15 | 0.00069843 | 0.00069935 | 0.00067287 | 8577331 |
| 1715817000 | 0.00069862 | 3.6E-5 | 5.43 | 0.00066372 | 0.00069943 | 0.00065868 | 1093004 |
| 1715730600 | 0.00066297 | -4.5E-5 | -6.36 | 0.00070721 | 0.00071011 | 0.00065799 | 6251 |
| 1715644200 | 0.00070766 | -2.5E-5 | -3.41 | 0.0007865 | 0.00079142 | 0.000672 | 2501214 |
| 1715557800 | 0.00073241 | -5.3E-5 | -6.75 | 0.0007865 | 0.00079142 | 0.00069841 | 3223045 |
| 1715471400 | 0.00078556 | -2.9E-5 | -3.56 | 0.00081585 | 0.00082354 | 0.00078464 | 81056 |
| 1715385000 | 0.00081493 | 0.00011692 | 16.75 | 0.00069685 | 0.00082145 | 0.00067308 | 1677176 |
| 1715298600 | 0.00069801 | 1.4E-5 | 2.05 | 0.00068428 | 0.00070315 | 0.00065926 | 10931965 |
| 1715212200 | 0.00068374 | -4.1E-5 | -5.66 | 0.00072297 | 0.00072795 | 0.00067611 | 5284603 |
| 1715125800 | 0.00072436 | 1.9E-5 | 2.69 | 0.00070572 | 0.00073953 | 0.0006966 | 1191317 |
| 1715039400 | 0.00070578 | -1.5E-5 | -2.08 | 0.00077004 | 0.00077973 | 0.00065761 | 2310097 |
| 1714953000 | 0.00072119 | 4.0E-6 | 0.56 | 0.00071668 | 0.00074323 | 0.00070744 | 6498815 |
| 1714866600 | 0.00071688 | 3.0E-6 | 0.42 | 0.00071338 | 0.00072821 | 0.00071219 | 2312654 |
| 1714780200 | 0.00071422 | 2.7E-5 | 3.93 | 0.00068755 | 0.00073043 | 0.00068099 | 8832210 |
| 1714693800 | 0.00068757 | 2.0E-6 | 0.29 | 0.00068449 | 0.00069287 | 0.00066606 | 4263318 |
| 1714607400 | 0.00068527 | 2.1E-5 | 3.16 | 0.00066247 | 0.00070303 | 0.00063721 | 2877512 |
| 1714521000 | 0.00066476 | -0.000107 | -13.87 | 0.00077004 | 0.00077973 | 0.00065761 | 3736479 |
| 1714434600 | 0.00077167 | -0.00011 | -12.48 | 0.00073479 | 0.00077391 | 0.00068543 | 3003795 |
| 1714348200 | 0.00088167 | 0.00013338 | 17.82 | 0.00074832 | 0.00088234 | 0.0007176 | 9127899 |
| 1714261800 | 0.00074829 | -3.0E-6 | -0.40 | 0.00075159 | 0.00075842 | 0.00071099 | 2883322 |
| 1714175400 | 0.00075081 | -3.9E-5 | -4.94 | 0.0007888 | 0.00079147 | 0.00074508 | 4377155 |
| 1714089000 | 0.00078932 | 6.0E-6 | 0.77 | 0.00078489 | 0.00079169 | 0.00073739 | 4530934 |
| 1714002600 | 0.00078372 | -2.1E-5 | -2.61 | 0.00080559 | 0.00082298 | 0.00077601 | 1334840 |
| 1713916200 | 0.00080477 | -2.8E-5 | -3.36 | 0.00083194 | 0.00083811 | 0.0007911 | 547740 |
| 1713829800 | 0.00083228 | 1.4E-5 | 1.71 | 0.00073479 | 0.00083844 | 0.00068543 | 374301 |
| 1713743400 | 0.00081842 | -1.0E-6 | -0.12 | 0.00081891 | 0.00086033 | 0.00081113 | 1304954 |
| 1713657000 | 0.00081942 | 8.3E-5 | 11.27 | 0.0007332 | 0.00084083 | 0.00072507 | 864123 |
| 1713570600 | 0.0007364 | 3.4E-7 | 0.05 | 0.00073479 | 0.00075375 | 0.00068543 | 1243670 |
| 1713484200 | 0.00073606 | -3.9E-5 | -5.03 | 0.00077725 | 0.00077882 | 0.0007288 | 3015085 |
| 1713397800 | 0.00077547 | 4.0E-6 | 0.52 | 0.00077075 | 0.00079068 | 0.00073703 | 1851424 |
| 1713311400 | 0.0007713 | -9.7E-5 | -11.17 | 0.00086712 | 0.00087005 | 0.00075228 | 2827455 |
|
CRTSS/BTC 0 BTC
-
|
CRTSS/EUR 0 €
-
|
|
CRTSS/USD $ 0.000409
-2.21%
|
CRTSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
