Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.136E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740787343 | CRTS/ETH | https://exchange.latoken.com/exchange/CRTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CRTS-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13668231 | -0.02245613 | -16.429434065 | 0.10679592 | 0.14584904 | 0 | CX |
| 4 | 0.16952806 | -0.05530188 | -32.6210775962 | 0.10679592 | 0.17091632 | 0 | CX |
| 12 | 0.205648 | -0.09142182 | -44.4554870458 | 0.10679592 | 0.20754781 | 0 | CX |
| 26 | 0.12898139 | -0.01475521 | -11.4397976328 | 0.10679592 | 0.21016512 | 0 | CX |
| 52 | 0.17168826 | -0.05746208 | -33.4688463847 | 0.10679592 | 0.21018515 | 0 | CX |
| 156 | 0.15149761 | -0.03727143 | -24.601992071 | 0.04548236 | 0.21018515 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.47640312 | 462.29036635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.11474543 | -0.00351 | -2.97 | 0.11845927 | 0.11860102 | 0.10679592 | 0 |
| 1740700200 | 0.11825537 | -0.00138 | -1.15 | 0.12026098 | 0.12211353 | 0.11490002 | 0 |
| 1740613800 | 0.11963541 | -0.008651 | -6.74 | 0.12808208 | 0.12848525 | 0.11624 | 0 |
| 1740527400 | 0.12828649 | -0.000937 | -0.73 | 0.12922227 | 0.12985554 | 0.12050596 | 0 |
| 1740441000 | 0.12922381 | -0.015562 | -10.75 | 0.13396793 | 0.14051993 | 0.12824335 | 0 |
| 1740354600 | 0.14478589 | 0.00271386 | 1.91 | 0.14199242 | 0.14584904 | 0.14106383 | 0 |
| 1740268200 | 0.14207203 | 0.00541848 | 3.97 | 0.13668231 | 0.1435512 | 0.1363875 | 0 |
| 1740181800 | 0.13665355 | -0.004182 | -2.97 | 0.14064987 | 0.14595947 | 0.13446869 | 0 |
| 1740095400 | 0.14083579 | 0.0014011 | 1.00 | 0.13950403 | 0.14215061 | 0.13914297 | 0 |
| 1740009000 | 0.13943469 | 0.00254797 | 1.86 | 0.13712914 | 0.14050195 | 0.13642551 | 0 |
| 1739922600 | 0.13688672 | -0.003868 | -2.75 | 0.14089023 | 0.14124821 | 0.13389192 | 0 |
| 1739836200 | 0.14075516 | 0.00411291 | 3.01 | 0.13396793 | 0.1462404 | 0.13227511 | 0 |
| 1739749800 | 0.13664225 | -0.001543 | -1.12 | 0.13835716 | 0.13998168 | 0.13643886 | 0 |
| 1739663400 | 0.1381851 | -0.001823 | -1.30 | 0.14001198 | 0.14068223 | 0.13750612 | 0 |
| 1739577000 | 0.14000787 | 0.00254489 | 1.85 | 0.13728579 | 0.14320143 | 0.13688159 | 0 |
| 1739490600 | 0.13746298 | -0.003013 | -2.14 | 0.14047627 | 0.14154764 | 0.13422781 | 0 |
| 1739404200 | 0.14047576 | 0.006703 | 5.01 | 0.13396793 | 0.14336014 | 0.1314477 | 0 |
| 1739317800 | 0.13377276 | -0.002787 | -2.04 | 0.13685128 | 0.13991028 | 0.13272091 | 0 |
| 1739231400 | 0.13656007 | 0.00144784 | 1.07 | 0.1347219 | 0.1382832 | 0.1330188 | 0 |
| 1739145000 | 0.13511223 | -0.000343 | -0.25 | 0.13515384 | 0.13773313 | 0.1303902 | 0 |
| 1739058600 | 0.13545532 | 0.00064097 | 0.48 | 0.1347219 | 0.13674856 | 0.1330188 | 0 |
| 1738972200 | 0.13481435 | -0.002768 | -2.01 | 0.13845423 | 0.14371812 | 0.13189556 | 0 |
| 1738885800 | 0.13758265 | -0.005557 | -3.88 | 0.14328464 | 0.14666721 | 0.13697249 | 0 |
| 1738799400 | 0.14313929 | 0.00338719 | 2.42 | 0.14012446 | 0.14497952 | 0.13939052 | 0 |
| 1738713000 | 0.1397521 | -0.008262 | -5.58 | 0.1480945 | 0.14844837 | 0.13542604 | 0 |
| 1738626600 | 0.14801387 | 0.00189005 | 1.29 | 0.14661122 | 0.14978116 | 0.13024485 | 0 |
| 1738540200 | 0.14612382 | -0.014475 | -9.01 | 0.16034489 | 0.16232173 | 0.1416668 | 0 |
| 1738453800 | 0.16059861 | -0.008279 | -4.90 | 0.16952806 | 0.17091632 | 0.15940346 | 0 |
| 1738367400 | 0.16887732 | 0.00182071 | 1.09 | 0.16705302 | 0.17650685 | 0.16509672 | 0 |
| 1738281000 | 0.16705661 | 0.00689867 | 4.31 | 0.15973781 | 0.16860923 | 0.15885134 | 0 |
| 1738194600 | 0.16015794 | 0.0024283 | 1.54 | 0.15872602 | 0.1626566 | 0.15723247 | 0 |
| 1738108200 | 0.15772964 | -0.004935 | -3.03 | 0.1643561 | 0.16542799 | 0.15622325 | 0 |
| 1738021800 | 0.16266431 | -0.003587 | -2.16 | 0.1700206 | 0.17017314 | 0.15592741 | 0 |
| 1737935400 | 0.1662518 | -0.004418 | -2.59 | 0.17018752 | 0.17254854 | 0.1662518 | 0 |
| 1737849000 | 0.1706703 | 0.0005665 | 0.33 | 0.1700206 | 0.17201902 | 0.16813209 | 0 |
| 1737762600 | 0.1701038 | -0.000953 | -0.56 | 0.1714443 | 0.1754586 | 0.16830363 | 0 |
| 1737676200 | 0.17105704 | 0.00440977 | 2.65 | 0.1665954 | 0.17179663 | 0.16392365 | 0 |
| 1737589800 | 0.16664727 | -0.003957 | -2.32 | 0.17116387 | 0.17283359 | 0.16593542 | 0 |
| 1737503400 | 0.17060456 | 0.00315607 | 1.88 | 0.16784191 | 0.17276579 | 0.16463345 | 0 |
| 1737417000 | 0.16744849 | 0.00186642 | 1.13 | 0.16934008 | 0.1761802 | 0.16072392 | 0 |
| 1737330600 | 0.16558207 | -0.004463 | -2.62 | 0.16934008 | 0.17684172 | 0.16072392 | 0 |
| 1737244200 | 0.17004474 | -0.008697 | -4.87 | 0.17855098 | 0.17950576 | 0.16602325 | 0 |
| 1737157800 | 0.17874153 | 0.00916725 | 5.41 | 0.16983057 | 0.18107224 | 0.16983057 | 0 |
| 1737071400 | 0.16957428 | -0.007144 | -4.04 | 0.17693828 | 0.17744674 | 0.16779568 | 0 |
| 1736985000 | 0.17671794 | 0.01105883 | 6.68 | 0.16549373 | 0.17844364 | 0.16365144 | 0 |
| 1736898600 | 0.16565911 | 0.00493159 | 3.07 | 0.160991 | 0.16702323 | 0.16063302 | 0 |
| 1736812200 | 0.16072752 | -0.006834 | -4.08 | 0.16774946 | 0.16997283 | 0.15134097 | 0 |
| 1736725800 | 0.167562 | -0.001307 | -0.77 | 0.16857225 | 0.16930721 | 0.1657305 | 0 |
| 1736639400 | 0.16886859 | 0.00077964 | 0.46 | 0.16774946 | 0.17035701 | 0.16551889 | 0 |
| 1736553000 | 0.16808895 | 0.0030816 | 1.87 | 0.16547935 | 0.17058813 | 0.16435559 | 0 |
| 1736466600 | 0.16500735 | -0.006017 | -3.52 | 0.17066208 | 0.17229944 | 0.16270385 | 0 |
| 1736380200 | 0.17102469 | -0.002425 | -1.40 | 0.17364918 | 0.1752624 | 0.16501711 | 0 |
| 1736293800 | 0.17344939 | -0.015877 | -8.39 | 0.18948193 | 0.19006692 | 0.17248434 | 0 |
| 1736207400 | 0.18932682 | 0.00239646 | 1.28 | 0.17132566 | 0.19176488 | 0.17009712 | 0 |
| 1736121000 | 0.18693036 | -0.000908 | -0.48 | 0.18774802 | 0.18844651 | 0.18496225 | 0 |
| 1736034600 | 0.1878379 | 0.00268459 | 1.45 | 0.18524165 | 0.18847168 | 0.18360532 | 0 |
| 1735948200 | 0.18515331 | 0.00813697 | 4.60 | 0.17728136 | 0.1863048 | 0.17595525 | 0 |
| 1735861800 | 0.17701634 | 0.00491669 | 2.86 | 0.17132566 | 0.1792844 | 0.17009712 | 0 |
| 1735775400 | 0.17209965 | 0.00092242 | 0.54 | 0.17132566 | 0.17291114 | 0.17009712 | 0 |
| 1735689000 | 0.17117723 | -0.001045 | -0.61 | 0.17237032 | 0.1767955 | 0.17017006 | 0 |
| 1735602600 | 0.17222189 | -8.8E-5 | -0.05 | 0.17108683 | 0.17619253 | 0.16949878 | 0 |
| 1735516200 | 0.17231023 | -0.002065 | -1.18 | 0.17435795 | 0.1749224 | 0.17068057 | 0 |
| 1735429800 | 0.1743749 | 0.00358647 | 2.10 | 0.17100106 | 0.17488439 | 0.17071139 | 0 |
| 1735343400 | 0.17078843 | -0.000235 | -0.14 | 0.17108683 | 0.17619253 | 0.16975147 | 0 |
| 1735257000 | 0.17102366 | -0.008329 | -4.64 | 0.18007894 | 0.1803116 | 0.16962461 | 0 |
| 1735170600 | 0.17935271 | -7.7E-5 | -0.04 | 0.1790805 | 0.18184983 | 0.17678933 | 0 |
| 1735084200 | 0.17942924 | 0.00398965 | 2.27 | 0.17540518 | 0.1814482 | 0.17249204 | 0 |
| 1734997800 | 0.17543959 | 0.00733421 | 4.36 | 0.17200926 | 0.17734197 | 0.16790559 | 0 |
| 1734911400 | 0.16810538 | -0.003145 | -1.84 | 0.17200926 | 0.17423469 | 0.16680033 | 0 |
| 1734825000 | 0.17125016 | -0.006765 | -3.80 | 0.17840923 | 0.18249132 | 0.16912334 | 0 |
| 1734738600 | 0.17801478 | 0.00131944 | 0.75 | 0.17552999 | 0.17920788 | 0.1600131 | 0 |
| 1734652200 | 0.17669534 | -0.009526 | -5.12 | 0.18586362 | 0.19085735 | 0.17131333 | 0 |
| 1734565800 | 0.1862216 | -0.013047 | -6.55 | 0.19966919 | 0.20044934 | 0.18606495 | 0 |
| 1734479400 | 0.19926858 | 0.19926858 | 0 | 0.20420581 | 0.20754781 | 0.19773035 | 0 |
| 1734393000 | 0 | -0.203021 | -100.00 | 0.19690448 | 0.20402605 | 0.19525942 | 0 |
| 1734306600 | 0.20302094 | 0.00448732 | 2.26 | 0.19886643 | 0.20302094 | 0.19698357 | 0 |
| 1734220200 | 0.19853362 | -0.001901 | -0.95 | 0.200833 | 0.20251248 | 0.19647716 | 0 |
| 1734133800 | 0.20043445 | 0.00126654 | 0.64 | 0.19963272 | 0.20357255 | 0.19803953 | 0 |
| 1734047400 | 0.19916791 | 0.00223313 | 1.13 | 0.19690448 | 0.204666 | 0.19525942 | 0 |
| 1733961000 | 0.19693478 | 0.01103778 | 5.94 | 0.18675369 | 0.19777503 | 0.18308761 | 0 |
| 1733874600 | 0.185897 | -0.004666 | -2.45 | 0.18994982 | 0.19392149 | 0.18072351 | 0 |
| 1733788200 | 0.19056306 | -0.014528 | -7.08 | 0.19687109 | 0.20301067 | 0.18271936 | 0 |
| 1733701800 | 0.20509126 | -0.000739 | -0.36 | 0.20562232 | 0.20611024 | 0.20210211 | 0 |
| 1733615400 | 0.20583033 | -0.000468 | -0.23 | 0.205648 | 0.20665569 | 0.20438814 | 0 |
| 1733529000 | 0.20629822 | 0.01160222 | 5.96 | 0.19462872 | 0.21016512 | 0.19454705 | 0 |
| 1733442600 | 0.194696 | -0.002227 | -1.13 | 0.19687109 | 0.20301067 | 0.19211824 | 0 |
| 1733356200 | 0.19692297 | 0.01089911 | 5.86 | 0.18595761 | 0.20011756 | 0.18595761 | 0 |
| 1733269800 | 0.18602386 | -0.000906 | -0.48 | 0.18680145 | 0.1885102 | 0.18080363 | 0 |
| 1733183400 | 0.18692985 | -0.003751 | -1.97 | 0.19052967 | 0.19306788 | 0.1835555 | 0 |
| 1733097000 | 0.19068119 | 0.00041499 | 0.22 | 0.19081575 | 0.19231392 | 0.18813219 | 0 |
| 1733010600 | 0.1902662 | 0.00562598 | 3.05 | 0.18420983 | 0.19176694 | 0.1836726 | 0 |
|
CRTS/BTC 0 BTC
-
|
CRTS/EUR 0 €
-
|
|
CRTS/USD $ 0.114226
-0.61%
|
CRTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
