Curve DAO TokenCRV

$ 0.3067

-0.0084

(

-2.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 110

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3067

Exchange

GDAX

Ask

$ 0.3069

Last Trade Time

14:00:20

Volume (24h)

$ 54,992,929

Last Trade Size

3.24

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.3067

Fully Diluted Market Cap

$ 1,013,039,393

Genesis Date

8/12/2020

Days Range 0.3039-0.3199

52 Weeks Range 0.180-0.8782

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3067	Binance	67724402.1	/cdn/crypto/logos/exchanges/BINA.png	$ 21,075,397.91	1724767238	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	71.0321610488	Recently
0.3066	OKX	10986976.6937	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,432,010.43	1724767238	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	11.5235967207	Recently
0.3067	Coinbase	5031644.96	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,560,370.47	1724767239	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	5.2773978663	Recently
0.3074	DigiFinex	3569651.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,111,788.72	1724766832	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.74399829555	7 minutes ago
0.3072	Kucoin	2554896.79823	/cdn/crypto/logos/exchanges/KUCN.png	$ 795,990.40	1724766444	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	2.67968169829	13 minutes ago
0.307	Gate.io	2138496.1	/cdn/crypto/logos/exchanges/GATE.png	$ 668,392.57	1724765274	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	6	https://gate.io/trade/CRV_USDT	2.24294338034	33 minutes ago
0.3067	LBank	1182076.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 369,320.46	1724767239	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.23981132932	Recently
0.27503	Bitvavo	711785.19437	/cdn/crypto/logos/exchanges/BITV.png	€ 198,149.12	1724766337	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	8	https://account.bitvavo.com/markets/CRV-EUR	0.746549825335	15 minutes ago
4.93E-6	Binance	688183.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.42	1724767238	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	0.721795494542	Recently
0.307	Kraken	386511.964161	/cdn/crypto/logos/exchanges/KRKN.png	$ 119,885.94	1724767169	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	10	https://trade.kraken.com/markets/kraken/CRV/USD	0.405389774354	Recently
0.2752	Coinbase	84163.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,416.16	1724767239	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.0882739483008	Recently
0.3074	LATOKEN	65674.925	/cdn/crypto/logos/exchanges/LATK.png	$ 20,452.57	1724766570	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	12	https://exchange.latoken.com/exchange/CRV-USDT	0.0688825844867	11 minutes ago
4.92E-6	LATOKEN	44070.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.218723	1724766043	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	13	https://exchange.latoken.com/exchange/CRV-BTC	0.0462227474836	20 minutes ago
0.2325	Coinbase	41305.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 9,635.44	1724767238	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.0433229210923	Recently
0.3175	HTX	39756.5522	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,562.15	1724719139	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crv_usdt	0.041698320414	13 hours ago
0.3326	Gemini	29406.911356	/cdn/crypto/logos/exchanges/GEMN.png	$ 9,775.29	1724715958	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	16	https://gemini.com/?symbol=CRVUSD	0.0308431879591	14 hours ago
4.9E-6	Coinbase	21591.93	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.107304	1724764496	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	17	https://pro.coinbase.com/trade/CRV-BTC	0.0226465114723	46 minutes ago
4.9E-6	Upbit	9076.46819477	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.044820	1724766707	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00951977618958	9 minutes ago
4.94E-6	HitBTC	8770.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.043481	1724766599	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.00919865429194	11 minutes ago
0.27631	Bitstamp	6494.27529157	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,798.40	1724767180	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	20	https://www.bitstamp.net/markets/crv/eur	0.00681146520459	Recently
0.30792	Bitfinex	6295.89085422	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,963.05	1724767237	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	21	https://www.bitfinex.com/t/CRV:USD	0.00660339138088	Recently
0.305	Bitstamp	5353.20564345	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,645.70	1724767238	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	22	https://www.bitstamp.net/markets/crv/usd	0.0056146640443	Recently
0.0001171	Gate.io	4222.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.493225	1724765275	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.00442832403367	33 minutes ago
0.3066	Crypto.com	1738.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 544.25	1724767226	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	24	https://crypto.com/exchange/trade/CRV_USDT	0.00182341088521	Recently
4.93E-6	Gate.io	748.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003742	1724765274	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.000784659276066	33 minutes ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724716926	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	26	https://www.bitstamp.net/markets/crv/btc	0	14 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724716931	CRV/USD	https://gate.io/trade/CRV_USD	USD	27	https://gate.io/trade/CRV_USD	0	14 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724716923	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	28	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724716944	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	29	https://www.binance.com/en/trade/CRV_ETH	0	14 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724716928	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	30	https://www.okx.com/trade-spot/CRV-ETH	0	14 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724716949	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	31	https://www.okx.com/trade-spot/CRV-BTC	0	14 hours ago
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	CRV/USD	https://cex.io/crv-usd	USD	32	https://cex.io/crv-usd	0	14 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724716926	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	14 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724716927	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	14 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	CRV/USDT	https://cex.io/crv-usdt	USDT	35	https://cex.io/crv-usdt	0	14 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	14 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724716933	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	14 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724716921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	38	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 hours ago
0.314254	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724716920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	14 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 hours ago
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724716929	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	41	https://exchange.latoken.com/exchange/CRV-ETH	0	14 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724766877	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	6 minutes ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724766878	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	6 minutes ago
0.00012729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724767147	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3017	0.005	1.65727543918	0.2938	0.3684	18514243.2237	CX
4	0.2589	0.0478	18.4627269216	0.18	0.3684	18115979.3066	CX
12	0.4567	-0.15	-32.844317933	0.18	0.4762	12036786.9732	CX
26	0.5995	-0.2928	-48.8407005838	0.18	0.8782	7214138.80427	CX
52	0.4513	-0.1446	-32.0407711057	0.18	0.8782	4605131.28572	CX
156	2.06	-1.7533	-85.1116504854	0.18	6.8	4715061.18506	CX
260	3.60378092	-3.29708092	-91.489493762	0.18	15	4158357.38412	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715
1724197800	0.3314	0.0273	8.98	0.3017	0.3448	0.2938	14538815
1724111400	0.3041	-0.0056	-1.81	0.3076	0.318	0.2917	22814162
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288
1723593000	0.3064	0.0015	0.49	0.3024	0.3258	0.2981	25133511
1723506600	0.3049	0.0588	23.89	0.246	0.3207	0.246	35523821
1723420200	0.2461	-0.0104	-4.05	0.2553	0.261	0.244	6500449
1723333800	0.2565	0.0046	1.83	0.2509	0.2603	0.2491	4894017
1723247400	0.2519	-0.0044	-1.72	0.2538	0.2551	0.2411	15841421
1723161000	0.2563	0.0224	9.58	0.2317	0.2573	0.2258	14946022
1723074600	0.2339	0.0042	1.83	0.2295	0.2455	0.2247	13391699
1722988200	0.2297	0.0199	9.49	0.2093	0.2402	0.2088	19093276
1722901800	0.2098	-0.0359	-14.61	0.20009	0.2475	0.18	30564815
1722815400	0.2457	-0.0062	-2.46	0.2508	0.275	0.2318	14989156
1722729000	0.2519	-0.0362	-12.57	0.2892	0.2904	0.246	15336597
1722642600	0.2881	0.0013	0.45	0.2854	0.3	0.2611	15498837
1722556200	0.2868	0.0258	9.89	0.2613	0.2937	0.2535	21739317
1722469800	0.261	0.0032	1.24	0.2554	0.2717	0.2503	7939867
1722383400	0.2578	-0.0002	-0.08	0.2589	0.2786	0.2528	6150494
1722297000	0.258	-0.0066	-2.49	0.2694	0.28191	0.2554	4285699
1722210600	0.2646	-0.0045	-1.67	0.2669	0.28191	0.2603	2174730
1722124200	0.2691	0.0025	0.94	0.2662	0.27451	0.2606	3480755
1722037800	0.2666	0.0137	5.42	0.2525	0.2687	0.252	2791607
1721951400	0.2529	-0.0063	-2.43	0.2607	0.2628	0.244	16798054
1721865000	0.2592	-0.0131	-4.81	0.2727	0.2737	0.2568	7315863
1721778600	0.2723	0.0012	0.44	0.2713	0.2864	0.2625	8798058
1721692200	0.2711	-0.0195	-6.71	0.2902	0.2912	0.2677	6054898
1721605800	0.2906	-0.0026	-0.89	0.293	0.3122	0.2736	8292620
1721519400	0.2932	-0.0049	-1.64	0.2988	0.3572	0.292	4398286
1721433000	0.2981	0.0202	7.27	0.2776	0.35729	0.2696	8501691
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544
1719964200	0.2834	0.0008	0.28	0.2827	0.2901	0.2764	5246595
1719877800	0.2826	-0.0026	-0.91	0.28007	0.293	0.2698	6641735
1719791400	0.2852	0.0098	3.56	0.2754	0.2875	0.2723	2892154
1719705000	0.2754	-0.0031	-1.11	0.2783	0.2855	0.2713	2704375
1719618600	0.2785	-0.0132	-4.53	0.2908	0.2973	0.2743	6872605
1719532200	0.2917	-0.0048	-1.62	0.296	0.3005	0.2832	7341906
1719445800	0.2965	-0.0284	-8.74	0.3255	0.3255	0.2955	16896647
1719359400	0.3249	-0.0012	-0.37	0.3253	0.333	0.3148	10817764
1719273000	0.3261	-0.0056	-1.69	0.3352	0.3499	0.3034	16319391
1719186600	0.3317	-0.0111	-3.24	0.3409	0.3491	0.3209	6673416
1719100200	0.3428	0.0148	4.51	0.3289	0.3455	0.3248	9057191
1719013800	0.328	-0.0166	-4.82	0.3458	0.3672	0.3269	22417560
1718927400	0.3446	0.0193	5.93	0.3244	0.3499	0.3222	11555247
1718841000	0.3253	-0.0083	-2.49	0.3349	0.3765	0.3209	19351607
1718754600	0.3336	0.0174	5.50	0.3173	0.3366	0.2652	22813791
1718668200	0.3162	-0.0142	-4.30	0.3287	0.358	0.3001	29467760
1718581800	0.3304	0.0193	6.20	0.3103	0.345	0.305	17263582
1718495400	0.3111	0.0276	9.74	0.2822	0.3287	0.277	15650205
1718409000	0.2835	-0.0043	-1.49	0.2859	0.298	0.2655	16673732
1718322600	0.2878	-0.0723	-20.08	0.3581	0.3583	0.2202	53024608
1718236200	0.3601	0.0092	2.62	0.3506	0.3759	0.3468	3483458
1718149800	0.3509	-0.0329	-8.57	0.3818	0.385	0.3487	3975344
1718063400	0.3838	-0.0334	-8.01	0.4162	0.4227	0.3753	3186851
1717977000	0.4172	0.0167	4.17	0.4598	0.4598	0.3967	769418
1717890600	0.4005	-0.0209	-4.96	0.4171	0.422	0.3954	1380090
1717804200	0.4214	-0.039	-8.47	0.4608	0.4646	0.3656	2980177
1717717800	0.4604	-0.0125	-2.64	0.4722	0.4739	0.4549	1122652
1717631400	0.4729	0.0082	1.76	0.4651	0.473	0.4584	4517682
1717545000	0.4647	0.0091	2.00	0.4567	0.4762	0.4536	3847985
1717458600	0.4556	0.002	0.44	0.4524	0.48299	0.4469	1161199
1717372200	0.4536	-0.017	-3.61	0.4707	0.475	0.449	683997
1717285800	0.4706	0.0069	1.49	0.4679	0.4744	0.4594	499527
1717199400	0.4637	-0.0044	-0.94	0.4688	0.4757	0.454	1278014
1717113000	0.4681	-0.013	-2.70	0.4817	0.487	0.4627	1418168
1717026600	0.4811	-0.0099	-2.02	0.4918	0.505	0.4804	1631522
1716940200	0.491	-0.0045	-0.91	0.4958	0.5057	0.4722	2584830
1716853800	0.4955	0.0147	3.06	0.4809	0.5021	0.4752	1157743
1716767400	0.4808	-0.0162	-3.26	0.4966	0.4997	0.4781	1535506
1716681000	0.497	0.0046	0.93	0.4925	0.5152	0.4918	2186543