ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Curve DAO TokenCRV
$ 0.8289
0.0343
(
4.32%
)
Info
Rank Rank 77
Platform Ethereum
Token
Not Mineable
Bid
$ 0.8284
Exchange
GDAX
Ask
$ 0.8285
Last Trade Time
15:50:32
Volume (24h)
$ 76,349,301
Last Trade Size
448.42
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.8286
Fully Diluted Market Cap
$ 2,737,881,815
Genesis Date
8/12/2020
Days Range 0.7693-0.8356
52 Weeks Range 0.180-1.36
Circulating Supply 1,201,413,445 / 3,303,030,299
36.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8284Binance27543430.1/cdn/crypto/logos/exchanges/BINA.png$ 22,232,195.241737820234CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT51.4362303262Recently
0.8289Coinbase11092132.56/cdn/crypto/logos/exchanges/GDAX.png$ 8,930,443.511737820233CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD20.714104347Recently
0.8282OKX7219882.27049/cdn/crypto/logos/exchanges/OKEX.png$ 5,820,122.041737820233CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT13.482835146Recently
0.7904Coinbase1693645.16/cdn/crypto/logos/exchanges/GDAX.png€ 1,305,872.451737820233CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR4https://pro.coinbase.com/trade/CRV-EUR3.16281313636Recently
0.8249DigiFinex1462752.6/cdn/crypto/logos/exchanges/DGFX.png$ 1,180,000.751737819991CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV2.7316307145Recently
0.807Kraken1289376.04394/cdn/crypto/logos/exchanges/KRKN.png$ 1,036,472.391737816096CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD6https://trade.kraken.com/markets/kraken/CRV/USD2.407857079981 hour ago
0.8281Kucoin1289140.14379/cdn/crypto/logos/exchanges/KUCN.png$ 1,039,183.941737819707CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT7https://trade.kucoin.com/CRV-USDT2.407416546099 minutes ago
0.8277Gate.io505596.55/cdn/crypto/logos/exchanges/GATE.png$ 406,586.881737819868CRV/USDThttps://gate.io/trade/CRV_USDTUSDT8https://gate.io/trade/CRV_USDT0.9441808991656 minutes ago
7.9E-6Binance429262.7/cdn/crypto/logos/exchanges/BINA.pngBTC 3.311737820234CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC9https://www.binance.com/en/trade/CRV_BTC0.801630553183Recently
0.8264LBank389458.21/cdn/crypto/logos/exchanges/LBNK.png$ 314,270.791737820233CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT10https://www.lbank.info/exchange/crv/usdt0.727297294464Recently
0.79082Bitvavo226775.063394/cdn/crypto/logos/exchanges/BITV.png€ 173,908.571737820234CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR11https://account.bitvavo.com/markets/CRV-EUR0.423493165181Recently
7.9E-6Coinbase178934.66/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.381737820233CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC12https://pro.coinbase.com/trade/CRV-BTC0.334153166533Recently
0.8103HTX82462.6941/cdn/crypto/logos/exchanges/HUOB.png$ 65,847.411737817642CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT13https://www.huobi.com/en-us/exchange/crv_usdt0.15399571192343 minutes ago
7.97E-6Upbit75535.5693169/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5762131737819933CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.1410595894235 minutes ago
0.6637Coinbase21381.59/cdn/crypto/logos/exchanges/GDAX.png£ 13,809.131737820233CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP15https://pro.coinbase.com/trade/CRV-GBP0.0399292457035Recently
0.830683LATOKEN18513.351/cdn/crypto/logos/exchanges/LATK.png$ 14,949.891737819572CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT16https://exchange.latoken.com/exchange/CRV-USDT0.034572926563211 minutes ago
0.82725Bitfinex6991.6837635/cdn/crypto/logos/exchanges/BFNX.png$ 5,655.281737820233CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD17https://www.bitfinex.com/t/CRV:USD0.013056683758Recently
0.8254Crypto.com6645.3/cdn/crypto/logos/exchanges/CRTO.png$ 5,375.741737819080CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT18https://crypto.com/exchange/trade/CRV_USDT0.012409826232419 minutes ago
0.8441Gemini6080.330836/cdn/crypto/logos/exchanges/GEMN.png$ 4,678.541737749077CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD19https://gemini.com/?symbol=CRVUSD0.011354769402520 hours ago
7.89E-6HitBTC5299.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0409381737819891CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC20https://hitbtc.com/CRV-to-BTC0.009896973211766 minutes ago
0.79408Bitstamp2424.11219319/cdn/crypto/logos/exchanges/BSTP.png€ 1,864.111737820233CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR21https://www.bitstamp.net/markets/crv/eur0.00452693047499Recently
0.812Bitstamp1800.17927771/cdn/crypto/logos/exchanges/BSTP.png$ 1,447.021737820233CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD22https://www.bitstamp.net/markets/crv/usd0.00336176124835Recently
7.93E-6Gate.io639.324/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0049581737819869CRV/BTChttps://gate.io/trade/CRV_BTCBTC23https://gate.io/trade/CRV_BTC0.001193911448136 minutes ago
0.0002488Gate.io529.71/cdn/crypto/logos/exchanges/GATE.pngETH 0.1294581737819869CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.0009892117817996 minutes ago
7.89E-6LATOKEN5.17/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0000361737820078CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC25https://exchange.latoken.com/exchange/CRV-BTC9.65476376112E-6Recently
0.00028882LATOKEN0.23/cdn/crypto/logos/exchanges/LATK.pngETH 0.0000571737819916CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH26https://exchange.latoken.com/exchange/CRV-ETH4.29515602525E-75 minutes ago
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737763341CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC27https://www.huobi.com/en-us/exchange/crv_btc016 hours ago
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737763341CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH28https://www.huobi.com/en-us/exchange/crv_eth016 hours ago
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737763324CRV/ETHhttps://cex.io/crv-ethETH29https://cex.io/crv-eth016 hours ago
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737820172CRV/USDhttps://cex.io/crv-usdUSD30https://cex.io/crv-usd0Recently
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737819892CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT31https://www.bibox.com/en/exchange/basic/CRV_USDT06 minutes ago
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737763327CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC32https://www.bitstamp.net/markets/crv/btc016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC33https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC34https://crypto.com/exchange/trade/CRV_BTC0-
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737763350CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC35https://www.okx.com/trade-spot/CRV-BTC016 hours ago
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737763338CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH36https://trade.kraken.com/markets/kraken/CRV/ETH016 hours ago
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737763330CRV/USDThttps://cex.io/crv-usdtUSDT37https://cex.io/crv-usdt016 hours ago
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737819893CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH38https://www.bibox.com/en/exchange/basic/CRV_ETH06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT39https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737763322CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT40https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52016 hours ago
0.791772HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737763320CRV/USDhttps://hitbtc.com/CRV-to-USDUSD41https://hitbtc.com/CRV-to-USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT42https://poloniex.com/exchange#USDT_CRV0-
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737763322CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH43https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52016 hours ago
0.00025038HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737819773CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH44https://hitbtc.com/CRV-to-ETH08 minutes ago
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737763350CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH45https://www.okx.com/trade-spot/CRV-ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH46https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC47https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737763339CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH48https://www.binance.com/en/trade/CRV_ETH016 hours ago
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737763328CRV/USDhttps://gate.io/trade/CRV_USDUSD49https://gate.io/trade/CRV_USD016 hours ago
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737763321CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH50https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.05-0.2211-21.05714285710.74611.0621961706.7481CX
40.9001-0.0712-7.910232196420.72691.1117367484.5108CX
120.24830.5806233.8300443010.21831.3621136115.9798CX
260.26070.5682217.9516685850.181.3615215541.6782CX
520.44770.381285.14630332810.181.369954554.92444CX
1562.76-1.9311-69.96739130430.183.95860484.84305CX
2603.60378092-2.77488092-76.99915676340.18155170673.8795CX

About CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Crypto Chat

View Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
DateCloseChangeChange %OpenHighLowVolume
17377626000.79010.00090.110.79410.86510.75616957804
17376762000.78920.00170.220.78460.81230.746123645473
17375898000.7875-0.066-7.730.85620.86680.779810976071
17375034000.85350.00250.290.84940.88810.814618373137
17374170000.8510.033.650.795050.94960.784824982055
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548
17371578001.050.1212.420.93221.080.930724493076
17370714000.934-0.0267-2.780.960.98140.915422219701
17369850000.96070.095110.990.86060.96480.835821387371
17368986000.86560.05787.160.81130.8720.804515179033
17368122000.8078-0.0119-1.450.82160.84930.726923342824
17367258000.8197-0.0299-3.520.84440.84980.80446531617
17366394000.84960.02092.520.82940.86870.79448866068
17365530000.82870.02232.770.81670.86510.797412189688
17364666000.8064-0.0523-6.090.86230.88630.784418190715
17363802000.8587-0.0358-4.000.89390.9380.783720029541
17362938000.8945-0.0972-9.800.9931.030.889912073109
17362074000.9917-0.0383-3.721.031.070.97613759218
17361210001.03-0.02-1.901.051.0716544211
17360346001.05-0.03-2.781.081.111.048621142
17359482001.080.076.931.011.110.972715159824
17358618001.010.065.800.90011.040.89717826074
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341

Your Recent History

Delayed Upgrade Clock