Curve DAO TokenCRV

$ 0.5004

0.0042

(

0.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5001

Exchange

GDAX

Ask

$ 0.5004

Last Trade Time

04:39:04

Volume (24h)

$ 41,113,846

Last Trade Size

164.50

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.5004

Fully Diluted Market Cap

$ 1,652,836,362

Genesis Date

8/12/2020

Days Range 0.4924-0.5093

52 Weeks Range 0.180-0.8782

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5002	Binance	8397218.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4,211,240.03	1732855153	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	53.6325349658	Recently
0.5001	OKX	2293405.92999	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,150,710.14	1732855153	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	14.6478477516	Recently
0.5004	Coinbase	2025971.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,019,818.56	1732855149	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	12.9397618134	Recently
0.499	Kucoin	768677.0411	/cdn/crypto/logos/exchanges/KUCN.png	$ 386,210.05	1732854711	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	4	https://trade.kucoin.com/CRV-USDT	4.90949470435	7 minutes ago
5.2E-6	Binance	653406.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.42	1732855145	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	5	https://www.binance.com/en/trade/CRV_BTC	4.17326603531	Recently
0.4997	DigiFinex	471862.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 236,385.90	1732854581	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.01375973773	10 minutes ago
0.4999	LBank	421708.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 211,440.31	1732855148	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	2.69342438586	Recently
0.5037	Gate.io	301986.33	/cdn/crypto/logos/exchanges/GATE.png	$ 151,213.76	1732853150	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.9287687919	33 minutes ago
0.498	Kraken	132588.406698	/cdn/crypto/logos/exchanges/KRKN.png	$ 67,014.50	1732854707	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.84683429547	7 minutes ago
5.19E-6	LATOKEN	42039.76	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.219937	1732853968	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	10	https://exchange.latoken.com/exchange/CRV-BTC	0.268505455551	20 minutes ago
0.4904	Gemini	41320.247815	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,633.27	1732836511	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	11	https://gemini.com/?symbol=CRVUSD	0.263909973869	5 hours ago
0.47213	Bitvavo	35572.1033585	/cdn/crypto/logos/exchanges/BITV.png	€ 16,804.20	1732855154	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	12	https://account.bitvavo.com/markets/CRV-EUR	0.2271969159	Recently
0.4715	Coinbase	33931.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,238.59	1732855153	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	13	https://pro.coinbase.com/trade/CRV-EUR	0.216718287875	Recently
0.4993	LATOKEN	10601.56	/cdn/crypto/logos/exchanges/LATK.png	$ 5,311.34	1732854471	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	14	https://exchange.latoken.com/exchange/CRV-USDT	0.0677115353978	11 minutes ago
0.3988	Coinbase	10269.74	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,052.42	1732855153	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0655922207237	Recently
5.19E-6	Upbit	8808.69494004	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045840	1732854286	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0562606125175	14 minutes ago
0.5047	Crypto.com	3680.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,837.76	1732855032	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	17	https://crypto.com/exchange/trade/CRV_USDT	0.0235084127561	Recently
0.0001408	Gate.io	1700.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.237234	1732853151	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	18	https://gate.io/trade/CRV_ETH	0.010857926985	33 minutes ago
5.2E-6	Coinbase	999.41	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.005164	1732854884	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	19	https://pro.coinbase.com/trade/CRV-BTC	0.00638317243801	Recently
5.26E-6	Gate.io	813.896	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004242	1732853151	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	20	https://gate.io/trade/CRV_BTC	0.00519830551486	33 minutes ago
0.47769	Bitstamp	204.69108513	/cdn/crypto/logos/exchanges/BSTP.png	€ 97.78	1732855153	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.00130734982931	Recently
0.50174	Bitstamp	141.25771686	/cdn/crypto/logos/exchanges/BSTP.png	$ 70.87	1732855153	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	22	https://www.bitstamp.net/markets/crv/usd	0.000902204665669	Recently
0.5072	Bitfinex	38.0478448	/cdn/crypto/logos/exchanges/BFNX.png	$ 19.25	1732855151	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	23	https://www.bitfinex.com/t/CRV:USD	0.000243009329757	Recently
5.16E-6	HitBTC	1.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000980	1732854879	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	24	https://hitbtc.com/CRV-to-BTC	1.21351873928E-5	Recently
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	25	https://www.huobi.com/en-us/exchange/crv_eth	0	5 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732838526	CRV/ETH	https://cex.io/crv-eth	ETH	26	https://cex.io/crv-eth	0	5 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732854874	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	29	https://www.huobi.com/en-us/exchange/crv_btc	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	CRV/USDT	https://cex.io/crv-usdt	USDT	31	https://cex.io/crv-usdt	0	5 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732838527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	34	https://www.huobi.com/en-us/exchange/crv_usdt	0	5 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732838530	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	37	https://poloniex.com/exchange#USDT_CRV	0	-
0.494566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838521	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	38	https://hitbtc.com/CRV-to-USD	0	5 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732838529	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	39	https://www.okx.com/trade-spot/CRV-ETH	0	5 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 hours ago
0.00014828	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732854760	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	43	https://hitbtc.com/CRV-to-ETH	0	7 minutes ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732838541	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	44	https://www.binance.com/en/trade/CRV_ETH	0	5 hours ago
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732854979	CRV/USD	https://cex.io/crv-usd	USD	45	https://cex.io/crv-usd	0	Recently
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	46	https://exchange.latoken.com/exchange/CRV-ETH	0	5 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732838529	CRV/USD	https://gate.io/trade/CRV_USD	USD	47	https://gate.io/trade/CRV_USD	0	5 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732854876	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recently
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838529	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	49	https://www.okx.com/trade-spot/CRV-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4067	0.0937	23.0390951561	0.3946	0.5769	27156779.8671	CX
4	0.2518	0.2486	98.7291501191	0.2183	0.5769	18599979.4136	CX
12	0.2788	0.2216	79.4835007174	0.2183	0.5769	10831661.3895	CX
26	0.4918	0.0086	1.74867832452	0.18	0.5769	11009448.9789	CX
52	0.5618	-0.0614	-10.9291562834	0.18	0.8782	6876720.25701	CX
156	4.89	-4.3896	-89.7668711656	0.18	6.8	5050189.24567	CX
260	3.60378092	-3.10338092	-86.1145832361	0.18	15	4556025.69053	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244