ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CarbonCSIX
$ 0.007299
0.000085
(
1.18%
)
Info
Rank Rank 622
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00712
Exchange
KUCN
Ask
$ 0.007478
Last Trade Time
02:38:08
Volume (24h)
$ 106,027
Last Trade Size
1,024.45
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0073
Fully Diluted Market Cap
$ 7,299,480
Genesis Date
-
Days Range 0.007167-0.007311
52 Weeks Range 0.00615-0.106168
Circulating Supply 595,068,840 / 1,000,000,000
59.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00731Kucoin615819.2685/cdn/crypto/logos/exchanges/KUCN.png$ 4,440.671742524756CSIX/USDThttps://trade.kucoin.com/CSIX-USDTUSDT1https://trade.kucoin.com/CSIX-USDT54.4631096649Recently
0.00745Gate.io358632.08/cdn/crypto/logos/exchanges/GATE.png$ 2,622.501742524241CSIX/USDThttps://gate.io/trade/CSIX_USDTUSDT2https://gate.io/trade/CSIX_USDT31.71745234612 minutes ago
3.67E-6Kucoin156257.6255/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5673001742524758CSIX/ETHhttps://trade.kucoin.com/CSIX-ETHETH3https://trade.kucoin.com/CSIX-ETH13.8194379892Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007118260.000181222.545846878310.006532220.010107931698619.9065CX
40.01068018-0.0033807-31.65396088830.006149670.017817831717193.57589CX
120.02088618-0.0135867-65.05114865430.006149670.02388851280927.17927CX
260.01691809-0.00961861-56.85399474760.006149670.08704081007865.43482CX
520.09016779-0.08286831-91.90455926670.006149670.10616761024514.93634CX
1560.10641929-0.09911981-93.14083001310.006149670.14643541944662.320583CX
2600.10641929-0.09911981-93.14083001310.006149670.14643541944662.320583CX

About CSIX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.00720013-8.1E-5-1.110.007223580.007636120.006941771710447
17424282000.00728097.1E-50.980.0072540.007500960.006999172143392
17423418000.00720993-0.000224-3.010.007420220.007434520.006969491721649
17422554000.00743438-0.00028-3.630.006797210.007958820.006532221405716
17421690000.00771418-0.000915-10.600.008618350.008655650.007648421639536
17420826000.00862912-0.000115-1.320.008779980.009009810.008469011494299
17419962000.00874410.0016431423.140.007118260.010107930.007113831775296
17419098000.007100960.000316034.660.006797210.007102940.006520582589966
17418234000.006784930.000348355.410.006450220.006929960.006157232534491
17417370000.00643658-0.000187-2.820.006471860.006706180.006149671532500
17416506000.00662383-0.000388-5.530.008316280.013406210.00651312110364
17415642000.00701203-0.001259-15.220.008316750.008663680.006997271619228
17414778000.00827115-0.000363-4.200.008611820.008697670.008165111267127
17413914000.00863376-0.000158-1.800.008316280.009091350.008309072564417
17413050000.008791682.2E-50.250.00876360.009216560.008626541792448
17412186000.008770160.000435065.220.008316280.008865980.008309071454509
17411322000.0083351-0.000499-5.650.008788430.008941710.008156321815782
17410458000.00883414-0.000903-9.270.010516920.010642890.008753012136378
17409594000.00973680.000880889.950.00888050.009850.008499251605456
17408730000.008855920.000232142.690.008613430.008953160.00843761443674
17407866000.00862378-0.000356-3.960.008995150.009005250.008108231358950
17407002000.00897967-0.000314-3.380.00934270.009645070.008889231798145
17406138000.0092941-0.000472-4.830.009750790.009999230.008993121229959
17405274000.00976635-0.000801-7.580.010516920.010642890.009553111210390
17404410000.01056736-0.000258-2.380.011581340.017817830.010387311878926
17403546000.01082511-7.4E-5-0.680.010920360.010997710.010717141471679
17402682000.010898820.000122991.140.01077810.0111270.010628641537643
17401818000.010775838.2E-50.770.010680180.011261240.010342691239038
17400954000.0106943-0.000409-3.680.011109250.011250070.01044844834763
17400090000.011103730.000122951.120.011026930.011492820.010834641475711
17399226000.01098078-0.000118-1.060.011109910.012033010.010737521508503
17398362000.01109926-0.00058-4.970.011581340.011973430.010937072072688
17397498000.01167958.3E-50.720.011610570.011801410.01140382902299
17396634000.01159614-0.000562-4.620.012185620.012485440.01148587951533
17395770000.0121580.000568934.910.011574130.012544970.011388931174808
17394906000.01158907-0.000199-1.690.011761050.012209780.011519361185385
17394042000.011788360.000145761.250.011581340.012281630.01138348870832
17393178000.0116426-0.000189-1.600.011857240.012190660.011328521011308
17392314000.011832010.000756816.830.012749430.012934640.011458331325679
17391450000.0110752-0.000239-2.110.011262820.011331010.010626071021296
17390586000.011314311.0E-60.010.011331740.011448960.010970311211899
17389722000.01131327-0.000688-5.730.0120770.012478850.011046911148477
17388858000.01200097-0.00068-5.360.012749430.012934640.011911271192523
17387994000.01268075-0.000598-4.500.013123020.013349770.01265712896520
17387130000.01327862-0.001534-10.360.014820980.014856390.012538811241001
17386266000.014812910.0028635423.960.01184650.01632070.011046761674135
17385402000.01194937-0.001653-12.150.013580610.013748040.011502151103536
17384538000.0136021-0.001359-9.080.015018540.015239020.013523061215737
17383674000.01496090.000128780.870.014961910.015602430.014442191050269
17382810000.014832120.000331842.290.014493340.01496060.01405474693608
17381946000.014500280.000281281.980.014401540.015198490.014029191230084
17381082000.014219-0.001553-9.850.015936390.016006060.01398253947759
17380218000.01577235-0.001254-7.360.018529810.021787920.015301281136135
17379354000.01702656-0.000286-1.650.017164550.018024240.01677181663987
17378490000.017312930.000156830.910.017213920.018051380.01698361726488
17377626000.01715613.7E-50.220.017157780.01855330.01694323597893
17376762000.017119020.000181741.070.017126630.017462490.01649962782379
17375898000.01693728-0.000801-4.520.017796240.018609970.01692981217926
17375034000.017738090.0018278811.490.015947590.018837390.0157074206585
17374170000.01591021-0.001209-7.060.018529810.022468460.01539093835533
17373306000.01711917-0.001587-8.480.018529810.019494520.01690757853959
17372442000.01870624-0.002453-11.590.02120640.021540970.017942421054261
17371578000.02115943-0.000202-0.950.021394150.023258310.020562241227420
17370714000.02136186-0.000109-0.510.021600520.022468440.0209785763196
17369850000.02147040.001666148.410.019784490.021563250.01915579704838
17368986000.019804260.0018413410.250.017929680.019823780.017670881061872
17368122000.01796292-0.000372-2.030.017114620.021676830.016206681305168
17367258000.018335250.000646143.650.0178550.018855860.017595511159872
17366394000.017689110.000310761.790.017114620.01852690.01711462795289
17365530000.017378350.000350732.060.021009310.022516770.017280221722868
17364666000.01702762-0.000488-2.790.017478240.018081660.01668981007395
17363802000.01751537-0.000789-4.310.017784160.018062670.01670003969575
17362938000.01830404-0.002007-9.880.020438660.020573770.01830404930139
17362074000.02031134-7.0E-5-0.340.021009310.02388850.019631021122483
17361210000.02038181-0.000428-2.060.020799960.020799960.01947636979421
17360346000.020809920.001487077.700.019440270.020822270.01919993501598
17359482000.01932285-0.000633-3.170.01984750.020117630.017637711748285
17358618000.01995569-0.002696-11.900.021009310.022516770.019413061301229
17357754000.022651740.001287926.030.02141570.022662290.02029567591073
17356890000.021363820.000372611.780.021009310.022516770.020618971300722
17356026000.020991210.000861514.280.020886180.021951940.019673261651014
17355162000.0201297-0.002652-11.640.022847130.022847130.019546881050585
17354298000.022781450.0027962813.990.020010050.022842220.018395131316868
17353434000.01998517-0.000893-4.280.020886180.021951940.019864691290025
17352570000.02087847-0.004439-17.530.025420020.025452860.020596971205612
17351706000.02531750.0023648210.300.022873210.025335270.022351891042433
17350842000.022952680.000954424.340.02202810.023010630.02164727848729
17349978000.021998260.001050555.020.021601630.022211490.020236161337565
17349114000.02094771-0.000492-2.290.021601630.021949890.02059022893406
17348250000.02143961-0.001367-5.990.02282220.023609160.021359681149311