CarbonCSIX

$ 0.017435

0.000222

(

1.29%

)

Official Links

Website

Source Code

Info

Rank 620

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.017005

Exchange

KUCN

Ask

$ 0.018263

Last Trade Time

13:59:31

Volume (24h)

$ 113,780

Last Trade Size

441.02

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01743

Fully Diluted Market Cap

$ 17,435,430

Genesis Date

Days Range 0.016984-0.017709

52 Weeks Range 0.012331-0.120127

Circulating Supply 383,348,019 / 1,000,000,000

38.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01742	Kucoin	2509307.0545	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,472.92	1737813620	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	64.9719096335	Recently
0.01736	Gate.io	818396.54	/cdn/crypto/logos/exchanges/GATE.png	$ 14,327.94	1737813333	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	2	https://gate.io/trade/CSIX_USDT	21.1902269776	7 minutes ago
5.27E-6	Kucoin	534437.8581	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.80	1737813622	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	3	https://trade.kucoin.com/CSIX-ETH	13.837863389	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0212064	-0.00377097	-17.7822261204	0.01539093	0.02246846	649791.352829	CX
4	0.02001005	-0.00257462	-12.8666345162	0.01539093	0.0238885	991409.289854	CX
12	0.01415826	0.00327717	23.1467002301	0.01311585	0.0870408	889720.930649	CX
26	0.02946173	-0.0120263	-40.8200740418	0.01233081	0.09349928	826211.370011	CX
52	0.06288367	-0.04544824	-72.273517115	0.01233081	0.12012681	873355.407504	CX
156	0.10641929	-0.08898386	-83.6162879869	0.01041142	0.14643541	906996.641189	CX
260	0.10641929	-0.08898386	-83.6162879869	0.01041142	0.14643541	906996.641189	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.0171561	3.7E-5	0.22	0.01715778	0.0185533	0.01694323	597893
1737676200	0.01711902	0.00018174	1.07	0.01712663	0.01746249	0.01649962	782379
1737589800	0.01693728	-0.000801	-4.52	0.01779624	0.01860997	0.01692981	217926
1737503400	0.01773809	0.00182788	11.49	0.01594759	0.01883739	0.0157074	206585
1737417000	0.01591021	-0.001209	-7.06	0.01852981	0.02246846	0.01539093	835533
1737330600	0.01711917	-0.001587	-8.48	0.01852981	0.01949452	0.01690757	853959
1737244200	0.01870624	-0.002453	-11.59	0.0212064	0.02154097	0.01794242	1054261
1737157800	0.02115943	-0.000202	-0.95	0.02139415	0.02325831	0.02056224	1227420
1737071400	0.02136186	-0.000109	-0.51	0.02160052	0.02246844	0.0209785	763196
1736985000	0.0214704	0.00166614	8.41	0.01978449	0.02156325	0.01915579	704838
1736898600	0.01980426	0.00184134	10.25	0.01792968	0.01982378	0.01767088	1061872
1736812200	0.01796292	-0.000372	-2.03	0.01711462	0.02167683	0.01620668	1305168
1736725800	0.01833525	0.00064614	3.65	0.017855	0.01885586	0.01759551	1159872
1736639400	0.01768911	0.00031076	1.79	0.01711462	0.0185269	0.01711462	795289
1736553000	0.01737835	0.00035073	2.06	0.02100931	0.02251677	0.01728022	1722868
1736466600	0.01702762	-0.000488	-2.79	0.01747824	0.01808166	0.0166898	1007395
1736380200	0.01751537	-0.000789	-4.31	0.01778416	0.01806267	0.01670003	969575
1736293800	0.01830404	-0.002007	-9.88	0.02043866	0.02057377	0.01830404	930139
1736207400	0.02031134	-7.0E-5	-0.34	0.02100931	0.0238885	0.01963102	1122483
1736121000	0.02038181	-0.000428	-2.06	0.02079996	0.02079996	0.01947636	979421
1736034600	0.02080992	0.00148707	7.70	0.01944027	0.02082227	0.01919993	501598
1735948200	0.01932285	-0.000633	-3.17	0.0198475	0.02011763	0.01763771	1748285
1735861800	0.01995569	-0.002696	-11.90	0.02100931	0.02251677	0.01941306	1301229
1735775400	0.02265174	0.00128792	6.03	0.0214157	0.02266229	0.02029567	591073
1735689000	0.02136382	0.00037261	1.78	0.02100931	0.02251677	0.02061897	1300722
1735602600	0.02099121	0.00086151	4.28	0.02088618	0.02195194	0.01967326	1651014
1735516200	0.0201297	-0.002652	-11.64	0.02284713	0.02284713	0.01954688	1050585
1735429800	0.02278145	0.00279628	13.99	0.02001005	0.02284222	0.01839513	1316868
1735343400	0.01998517	-0.000893	-4.28	0.02088618	0.02195194	0.01986469	1290025
1735257000	0.02087847	-0.004439	-17.53	0.02542002	0.02545286	0.02059697	1205612
1735170600	0.0253175	0.00236482	10.30	0.02287321	0.02533527	0.02235189	1042433
1735084200	0.02295268	0.00095442	4.34	0.0220281	0.02301063	0.02164727	848729
1734997800	0.02199826	0.00105055	5.02	0.02160163	0.02221149	0.02023616	1337565
1734911400	0.02094771	-0.000492	-2.29	0.02160163	0.02194989	0.02059022	893406
1734825000	0.02143961	-0.001367	-5.99	0.0228222	0.02360916	0.02135968	1149311
1734738600	0.02280641	0.00257727	12.74	0.02009572	0.02297867	0.0175988	943130
1734652200	0.02022914	-0.001598	-7.32	0.02178541	0.02299997	0.01847889	342536
1734565800	0.02182737	-0.004245	-16.28	0.02612494	0.02638248	0.02180901	885776
1734479400	0.02607252	-0.001624	-5.86	0.02755347	0.02768112	0.0258246	1059239
1734393000	0.02769657	-0.000409	-1.46	0.03116887	0.03116887	0.02757972	720907
1734306600	0.02810511	0.00166489	6.30	0.02652326	0.02810511	0.0262922	1038355
1734220200	0.02644022	-0.000878	-3.21	0.0273721	0.02764043	0.02616483	586571
1734133800	0.02731778	-0.001262	-4.42	0.02864667	0.02898849	0.02730205	559911
1734047400	0.02857997	-0.002594	-8.32	0.03116887	0.03116887	0.02845032	824382
1733961000	0.03117367	0.00297785	10.56	0.02836212	0.03241827	0.02740593	814208
1733874600	0.02819582	0.00081352	2.97	0.02729419	0.02839727	0.02561657	775689
1733788200	0.0273823	-0.003006	-9.89	0.03250519	0.03311233	0.02589947	649218
1733701800	0.03038832	-0.001392	-4.38	0.03198836	0.03233953	0.02970908	577356
1733615400	0.03178026	-0.002161	-6.37	0.03387426	0.03407207	0.0317636	636505
1733529000	0.03394119	0.00289446	9.32	0.03130127	0.03403738	0.02949582	680059
1733442600	0.03104673	-0.001582	-4.85	0.03250519	0.03311233	0.03011199	564760
1733356200	0.03262878	0.00231298	7.63	0.03066707	0.03441983	0.02984449	840342
1733269800	0.0303158	0.00017992	0.60	0.03000607	0.03148573	0.02587616	1029182
1733183400	0.03013588	-0.001719	-5.40	0.03182914	0.03182914	0.0277109	701538
1733097000	0.03185445	0.00058797	1.88	0.03131964	0.03459353	0.03124837	712117
1733010600	0.03126648	0.00013361	0.43	0.03098856	0.03311494	0.03075749	664937
1732924200	0.03113287	0.0013392	4.49	0.02983297	0.0333203	0.02864656	824732
1732837800	0.02979367	0.00362065	13.83	0.02632399	0.02982754	0.02624065	846854
1732751400	0.02617302	0.0037545	16.75	0.02247062	0.02702803	0.02236194	779759
1732665000	0.02241852	-8.3E-5	-0.37	0.02269651	0.02329896	0.02069421	813543
1732578600	0.02250162	-0.000801	-3.44	0.01834467	0.02481078	0.01794811	936876
1732492200	0.02330261	0.00180987	8.42	0.02158741	0.02339013	0.02107129	939265
1732405800	0.02149274	0.00168004	8.48	0.01961811	0.02240329	0.01961811	734181
1732319400	0.0198127	0.00017911	0.91	0.01947084	0.02055745	0.01922958	439426
1732233000	0.01963359	0.00108067	5.82	0.01854454	0.0199156	0.01774788	511191
1732146600	0.01855292	0.00124264	7.18	0.01731172	0.02203209	0.01714065	1118482
1732060200	0.01731028	-0.001644	-8.67	0.01852416	0.01908519	0.01674667	630665
1731973800	0.01895396	3.2E-5	0.17	0.01834467	0.0870408	0.01794811	460335
1731887400	0.01892222	3.1E-5	0.16	0.01907071	0.01952483	0.0184502	743874
1731801000	0.01889142	-0.000548	-2.82	0.01937938	0.01969122	0.01838112	588951
1731714600	0.01943923	0.00090733	4.90	0.01834467	0.01951474	0.01794811	863769
1731628200	0.0185319	-0.003257	-14.95	0.02176718	0.02185224	0.01827696	1023857
1731541800	0.02178921	-0.000185	-0.84	0.02297587	0.02305913	0.01918823	1055388
1731455400	0.02197459	-0.000298	-1.34	0.02258419	0.02445761	0.02143034	879115
1731369000	0.02227232	0.00165341	8.02	0.02100898	0.02264168	0.01988979	1012306
1731282600	0.02061891	0.00210601	11.38	0.01873335	0.0216635	0.01815403	1377399
1731196200	0.0185129	0.00250325	15.64	0.01602117	0.01995706	0.01571608	1119179
1731109800	0.01600965	0.0001419	0.89	0.01612297	0.01630952	0.01489613	805619
1731023400	0.01586775	-3.5E-5	-0.22	0.01589472	0.01631767	0.01567125	993110
1730937000	0.01590313	0.00104806	7.06	0.01492303	0.0160685	0.01491719	813835
1730850600	0.01485507	0.00100343	7.24	0.01420649	0.01511424	0.01370538	664103
1730764200	0.01385164	-0.000695	-4.78	0.01320727	0.01478625	0.01311585	799361
1730677800	0.01454692	0.00084284	6.15	0.01386697	0.01456147	0.01324729	1100666
1730591400	0.01370408	-0.000609	-4.25	0.01415826	0.01458516	0.01360069	727431
1730505000	0.01431332	0.00018936	1.34	0.01394378	0.01440715	0.01347844	853479
1730418600	0.01412396	-0.000719	-4.84	0.01484056	0.01558976	0.01393324	1082810
1730332200	0.01484324	-1.8E-5	-0.12	0.01485874	0.01587495	0.0146577	1230497
1730245800	0.01486094	0.0015985	12.05	0.01320727	0.01501858	0.01311585	1052500
1730159400	0.01326244	-0.00032	-2.36	0.01641103	0.06971302	0.01290502	809872
1730073000	0.01358284	0.00039169	2.97	0.01317529	0.01377285	0.01295979	1053307
1729986600	0.01319115	0.00049546	3.90	0.01269635	0.01357344	0.01233081	851901
1729900200	0.01269569	-0.000696	-5.20	0.01343958	0.01393958	0.01267759	1066370