Crust Storage MarketCSMM

$ 0.004002

0.00000100

(

0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 4137

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004

Exchange

KRKN

Ask

$ 0.004563

Last Trade Time

07:40:06

Volume (24h)

$ 282

Last Trade Size

2,864.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004002

Fully Diluted Market Cap

$ 800,400

Genesis Date

11/30/2020

Days Range 0.004001-0.004002

52 Weeks Range 0.003033-0.023086

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004002	Kraken	2864.88448317	/cdn/crypto/logos/exchanges/KRKN.png	$ 11.47	1743061540	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	9 minutes ago
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033722	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	3	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003411	0.000591	17.3262972735	0.003315	0.004379	45101.2725763	CX
4	0.00383	0.000172	4.4908616188	0.003216	0.005579	80352.3041536	CX
12	0.006787	-0.002785	-41.0343303374	0.003216	0.007854	88413.5059497	CX
26	0.004392	-0.00039	-8.87978142077	0.003216	0.00858	160665.541876	CX
52	0.022625	-0.018623	-82.3116022099	0.003033	0.023086	170638.322375	CX
156	0.0122	-0.008198	-67.1967213115	0.003033	0.042	237937.592433	CX
260	0.0122	-0.008198	-67.1967213115	0.003033	0.042	237937.592433	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.004001	1.1E-5	0.28	0.00399	0.004379	0.00399	70551
1742946600	0.00399	0.000389	10.80	0.003601	0.00399	0.00343	15740
1742860200	0.003601	0	0.00	0.003601	0.003601	0.003601	0
1742773800	0.003601	4.2E-5	1.18	0.003559	0.003994	0.003532	32361
1742687400	0.003559	-4.0E-5	-1.11	0.003599	0.0036	0.003315	76469
1742601000	0.003599	0.000283	8.53	0.003316	0.003617	0.003316	19659
1742514600	0.003316	-9.5E-5	-2.79	0.003411	0.003642	0.003316	100927
1742428200	0.003411	-0.000155	-4.35	0.003566	0.003808	0.003411	60408
1742341800	0.003566	0.000145	4.24	0.003421	0.003663	0.003265	63145
1742255400	0.003421	-0.000154	-4.31	0.003634	0.003635	0.003327	249383
1742169000	0.003575	-2.4E-5	-0.67	0.003599	0.003599	0.003575	20528
1742082600	0.003599	9.0E-6	0.25	0.00359	0.003637	0.003267	39128
1741996200	0.00359	0.000312	9.52	0.003278	0.003634	0.003266	3400
1741909800	0.003278	-0.000123	-3.62	0.003401	0.00349	0.003278	22716
1741823400	0.003401	0.000164	5.07	0.003237	0.003781	0.003216	121435
1741737000	0.003237	-0.000163	-4.79	0.0034	0.003774	0.003237	104608
1741650600	0.0034	-0.000926	-21.41	0.00416	0.00416	0.003267	106351
1741564200	0.004326	0.00021	5.10	0.004116	0.005303	0.004116	112961
1741477800	0.004116	-0.000316	-7.13	0.004432	0.004508	0.004102	25434
1741391400	0.004432	-0.000342	-7.16	0.004774	0.005299	0.004432	147000
1741305000	0.004774	0.000161	3.49	0.004613	0.005299	0.00457	16044
1741218600	0.004613	0.000108	2.40	0.004505	0.005339	0.004481	47752
1741132200	0.004505	0.000775	20.78	0.00373	0.005579	0.00373	179875
1741045800	0.00373	-0.000319	-7.88	0.004049	0.00405	0.003727	54518
1740959400	0.004049	0.000211	5.50	0.003838	0.004049	0.003577	152508
1740873000	0.003838	0.000217	5.99	0.003621	0.003897	0.003528	48713
1740786600	0.003621	-0.000537	-12.91	0.004158	0.004158	0.003621	55329
1740700200	0.004158	0.000328	8.56	0.00383	0.004166	0.003671	302910
1740613800	0.00383	0	0.00	0.00383	0.004294	0.00383	23004
1740527400	0.00383	-2.0E-6	-0.05	0.003832	0.004298	0.00383	35085
1740441000	0.003832	-0.000404	-9.54	0.004236	0.004298	0.003832	89644
1740354600	0.004236	8.0E-6	0.19	0.004228	0.004236	0.003891	235698
1740268200	0.004228	-1.0E-6	-0.02	0.004229	0.004229	0.004085	12638
1740181800	0.004229	5.5E-5	1.32	0.004174	0.004229	0.004079	141676
1740095400	0.004174	7.4E-5	1.80	0.0041	0.004226	0.00383	84379
1740009000	0.0041	0.00027	7.05	0.00383	0.004183	0.00383	28876
1739922600	0.00383	-6.0E-5	-1.54	0.00389	0.003904	0.00383	88846
1739836200	0.00389	-0.000295	-7.05	0.003983	0.0042	0.00389	35046
1739749800	0.004185	0.000153	3.79	0.004032	0.004196	0.003959	53820
1739663400	0.004032	-0.000217	-5.11	0.004249	0.004298	0.004032	9415
1739577000	0.004249	0.000186	4.58	0.004063	0.004295	0.004011	79745
1739490600	0.004063	-3.7E-5	-0.90	0.0041	0.004422	0.004008	112168
1739404200	0.0041	0	0.00	0.0041	0.00451	0.0041	22448
1739317800	0.0041	2.4E-5	0.59	0.004076	0.004515	0.004076	6379
1739231400	0.004076	-0.000279	-6.41	0.004355	0.00465	0.004059	33358
1739145000	0.004355	-4.4E-5	-1.00	0.004577	0.00465	0.004003	208767
1739058600	0.004399	0.000371	9.21	0.004028	0.004399	0.004008	32776
1738972200	0.004028	-0.000548	-11.98	0.004576	0.004576	0.004028	5705
1738885800	0.004576	9.8E-5	2.19	0.004478	0.004576	0.004478	2046
1738799400	0.004478	-0.000272	-5.73	0.00475	0.004809	0.004001	97293
1738713000	0.00475	0.000572	13.69	0.004178	0.004811	0.00415	233584
1738626600	0.004178	-0.000366	-8.05	0.004129	0.00458	0.004129	46799
1738540200	0.004544	-5.5E-5	-1.20	0.004599	0.004995	0.00438	253329
1738453800	0.004599	-7.3E-5	-1.56	0.004672	0.005012	0.004599	37180
1738367400	0.004672	5.2E-5	1.13	0.00462	0.005139	0.004603	52526
1738281000	0.00462	-0.000457	-9.00	0.005077	0.005175	0.00462	78818
1738194600	0.005077	0.000338	7.13	0.004739	0.005196	0.004602	89059
1738108200	0.004739	0.000172	3.77	0.004567	0.005335	0.004567	69046
1738021800	0.004567	-3.4E-5	-0.74	0.005146	0.005444	0.004567	25176
1737935400	0.004601	-0.000499	-9.78	0.0051	0.0051	0.004601	17793
1737849000	0.0051	2.0E-6	0.04	0.005098	0.0051	0.004697	9559
1737762600	0.005098	-4.8E-5	-0.93	0.005146	0.005455	0.004784	42998
1737676200	0.005146	-0.000144	-2.72	0.00529	0.00529	0.004835	34742
1737589800	0.00529	0.000534	11.23	0.004756	0.00529	0.004756	11050
1737503400	0.004756	5.5E-5	1.17	0.004701	0.005838	0.004573	61527
1737417000	0.004701	-0.000354	-7.00	0.005056	0.0071	0.004701	362813
1737330600	0.005055	-0.0004	-7.33	0.005455	0.006043	0.005055	62599
1737244200	0.005455	-0.001074	-16.45	0.006529	0.006529	0.005455	94777
1737157800	0.006529	0.001427	27.97	0.005102	0.006529	0.005102	56772
1737071400	0.005102	-0.000261	-4.87	0.005363	0.006647	0.005102	10088
1736985000	0.005363	-0.001292	-19.41	0.006655	0.006655	0.005185	56329
1736898600	0.006655	0.000941	16.47	0.005714	0.006655	0.005143	10678
1736812200	0.005714	0.000157	2.83	0.006443	0.006443	0.005231	452114
1736725800	0.005557	-0.001138	-17.00	0.006695	0.007087	0.005557	127762
1736639400	0.006695	0.000307	4.81	0.006388	0.006894	0.006037	79390
1736553000	0.006388	0.000192	3.10	0.005627	0.006399	0.005406	372729
1736466600	0.006196	0.00114	22.55	0.005056	0.0071	0.005056	326241
1736380200	0.005056	-0.000975	-16.17	0.006031	0.006031	0.005056	85745
1736293800	0.006031	-0.000669	-9.99	0.0067	0.0067	0.005429	86489
1736207400	0.0067	-6.0E-6	-0.09	0.006409	0.006787	0.006406	70002
1736121000	0.006706	-0.000268	-3.84	0.006974	0.007001	0.006406	136721
1736034600	0.006974	-0.00058	-7.68	0.007554	0.007565	0.006424	92006
1735948200	0.007554	0	0.00	0.007554	0.007723	0.006751	64613
1735861800	0.007554	0.000899	13.51	0.006787	0.007854	0.006651	126977
1735775400	0.006655	-0.000489	-6.84	0.007144	0.00731	0.006333	40366
1735689000	0.007144	0	0.00	0.007144	0.007144	0.007144	0
1735602600	0.007144	-2.6E-5	-0.36	0.007484	0.0075	0.007144	10182
1735516200	0.00717	0.000197	2.83	0.006973	0.00802	0.006332	216240
1735429800	0.006973	0.000385	5.84	0.006588	0.006973	0.006025	122710
1735343400	0.006588	-0.001374	-17.26	0.008015	0.008015	0.006175	21550