Crust Storage MarketCSMM

$ 0.00387

0.000071

(

1.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 4260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003444

Exchange

KRKN

Ask

$ 0.004258

Last Trade Time

07:07:42

Volume (24h)

$ 277

Last Trade Size

4,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00387

Fully Diluted Market Cap

$ 774,000

Genesis Date

11/30/2020

Days Range 0.003799-0.00387

52 Weeks Range 0.003033-0.042

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00387	Kraken	40269.3423006	/cdn/crypto/logos/exchanges/KRKN.png	$ 154.69	1724509188	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	Recently
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724457722	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003943	-7.3E-5	-1.8513821963	0.003313	0.003943	266589.230866	CX
4	0.005907	-0.002037	-34.4845099035	0.003033	0.007224	587182.882622	CX
12	0.01144	-0.00757	-66.1713286713	0.003033	0.011873	292266.168318	CX
26	0.010359	-0.006489	-62.6411815812	0.003033	0.042	256359.611818	CX
52	0.006694	-0.002824	-42.187033164	0.003033	0.042	192867.805591	CX
156	0.0122	-0.00833	-68.2786885246	0.003033	0.042	264929.607645	CX
260	0.0122	-0.00833	-68.2786885246	0.003033	0.042	264929.607645	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.003799	0.000388	11.37	0.003411	0.0038	0.003411	48187
1724370600	0.003411	0	0.00	0.003411	0.003411	0.003411	644985
1724284200	0.003411	-0.00042	-10.96	0.003831	0.003831	0.003411	69458
1724197800	0.003831	0.000423	12.41	0.003408	0.003831	0.003408	1100
1724111400	0.003408	-4.0E-5	-1.16	0.003432	0.003832	0.003316	711316
1724025000	0.003448	0.000131	3.95	0.003317	0.00394	0.003317	359230
1723938600	0.003317	-0.000626	-15.88	0.003943	0.003943	0.003313	31845
1723852200	0.003943	0.000698	21.51	0.003245	0.003945	0.003245	7131
1723765800	0.003245	5.0E-6	0.15	0.003256	0.004153	0.003232	224156
1723679400	0.00324	-3.0E-6	-0.09	0.003248	0.004259	0.003234	754018
1723593000	0.003243	-5.5E-5	-1.67	0.003292	0.003402	0.00323	753500
1723506600	0.003298	-5.2E-5	-1.55	0.003226	0.003556	0.003151	1165674
1723420200	0.00335	4.9E-5	1.48	0.003301	0.004403	0.003156	778769
1723333800	0.003301	-0.00021	-5.98	0.003511	0.003527	0.003301	711917
1723247400	0.003511	-0.000237	-6.32	0.003746	0.004272	0.003502	721115
1723161000	0.003748	1.0E-5	0.27	0.003738	0.004308	0.003737	722284
1723074600	0.003738	0.000228	6.50	0.003527	0.004609	0.003501	855088
1722988200	0.00351	0.000122	3.60	0.003388	0.004432	0.003322	752103
1722901800	0.003388	-0.000734	-17.81	0.005907	0.005947	0.003033	580820
1722815400	0.004122	-3.0E-6	-0.07	0.004118	0.00418	0.004105	712000
1722729000	0.004125	-0.000183	-4.25	0.004288	0.005262	0.003563	715523
1722642600	0.004308	-0.000499	-10.38	0.004819	0.006153	0.004258	822170
1722556200	0.004807	-0.000434	-8.28	0.005202	0.00644	0.004801	707813
1722469800	0.005241	-0.00044	-7.75	0.00568	0.006955	0.005139	720675
1722383400	0.005681	0.000422	8.02	0.005297	0.006959	0.005116	687375
1722297000	0.005259	-0.000636	-10.79	0.00589	0.007224	0.005216	755450
1722210600	0.005895	-3.0E-6	-0.05	0.005902	0.006119	0.005891	711500
1722124200	0.005898	5.0E-6	0.08	0.005907	0.006784	0.005891	715908
1722037800	0.005893	-9.0E-6	-0.15	0.005902	0.0065	0.005891	710981
1721951400	0.005902	-0.00045	-7.08	0.006358	0.006543	0.00589	707447
1721865000	0.006352	0.000466	7.92	0.005886	0.007136	0.005885	722243
1721778600	0.005886	-0.001021	-14.78	0.006915	0.007689	0.005802	795411
1721692200	0.006907	0.0001	1.47	0.006807	0.007101	0.006807	316249
1721605800	0.006807	0	0.00	0.006807	0.006807	0.006807	0
1721519400	0.006807	-0.000591	-7.99	0.007398	0.007959	0.006807	16810
1721433000	0.007398	0.000237	3.31	0.007161	0.007398	0.007161	33864
1721346600	0.007161	2.3E-5	0.32	0.007138	0.007161	0.007136	13270
1721260200	0.007138	8.5E-5	1.21	0.007053	0.007594	0.006778	43700
1721173800	0.007053	5.3E-5	0.76	0.007	0.008682	0.007	86464
1721087400	0.007	-7.0E-6	-0.10	0.007007	0.007007	0.007	2857
1721001000	0.007007	-0.000332	-4.52	0.007339	0.007339	0.007007	731
1720914600	0.007339	0	0.00	0.007339	0.007339	0.007339	37010
1720828200	0.007339	0	0.00	0.007339	0.007339	0.007339	0
1720741800	0.007339	0	0.00	0.007339	0.00734	0.007339	60321
1720655400	0.007339	-1.0E-6	-0.01	0.00734	0.00734	0.007339	984
1720569000	0.00734	-3.0E-6	-0.04	0.007343	0.007343	0.007339	14098
1720482600	0.007343	0.00015	2.09	0.007336	0.008618	0.007336	152485
1720396200	0.007193	0.000193	2.76	0.007	0.007271	0.006603	157711
1720309800	0.007	-0.000271	-3.73	0.007271	0.007272	0.006591	64727
1720223400	0.007271	0.000651	9.83	0.00662	0.007271	0.006582	181804
1720137000	0.00662	-0.000376	-5.37	0.006996	0.006996	0.00662	17316
1720050600	0.006996	-0.001072	-13.29	0.008068	0.008164	0.006996	59593
1719964200	0.008068	0.000513	6.79	0.007555	0.008115	0.007153	25364
1719877800	0.007555	-0.000945	-11.12	0.01144	0.01144	0.007555	28814
1719791400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719705000	0.0085	0.000169	2.03	0.008331	0.0085	0.007703	88845
1719618600	0.008331	0.000301	3.75	0.00803	0.008411	0.007701	124774
1719532200	0.00803	-0.000756	-8.60	0.008786	0.008786	0.00803	58055
1719445800	0.008786	7.4E-5	0.85	0.008712	0.008786	0.0081	91393
1719359400	0.008712	0.001399	19.13	0.007313	0.009877	0.007313	302569
1719273000	0.007313	0.001342	22.48	0.005971	0.007313	0.00592	115276
1719186600	0.005971	-0.000231	-3.72	0.006202	0.007309	0.005971	17339
1719100200	0.006202	-0.000357	-5.44	0.006559	0.00731	0.006201	10105
1719013800	0.006559	0.000359	5.79	0.0062	0.007851	0.0062	35222
1718927400	0.0062	-0.00071	-10.27	0.00691	0.008891	0.005985	143366
1718841000	0.00691	0.0002	2.98	0.006681	0.0072	0.005979	212254
1718754600	0.00671	-0.000312	-4.44	0.007022	0.007277	0.006556	36429
1718668200	0.007022	-0.001072	-13.24	0.008094	0.008094	0.007022	67814
1718581800	0.008094	-0.000956	-10.56	0.00905	0.009857	0.005397	121523
1718495400	0.00905	-0.00065	-6.70	0.0097	0.0097	0.00877	54369
1718409000	0.0097	-0.000748	-7.16	0.009602	0.009702	0.009602	49018
1718322600	0.010448	0.000252	2.47	0.010196	0.010448	0.009601	8325
1718236200	0.010196	0.000613	6.40	0.009583	0.01057	0.009582	124090
1718149800	0.009583	-0.000581	-5.72	0.010164	0.010574	0.009582	212263
1718063400	0.010164	-0.000137	-1.33	0.010331	0.011267	0.010164	13943
1717977000	0.010301	0.000258	2.57	0.010043	0.011264	0.010043	59375
1717890600	0.010043	-0.000122	-1.20	0.010165	0.011873	0.010043	42785
1717804200	0.010165	-0.000918	-8.28	0.011083	0.0115	0.010163	13927
1717717800	0.011083	0	0.00	0.011083	0.011083	0.011083	0
1717631400	0.011083	-3.3E-5	-0.30	0.01144	0.0115	0.010263	10693
1717545000	0.011116	-0.000508	-4.37	0.011624	0.011624	0.010324	84605
1717458600	0.011624	0	0.00	0.011624	0.011624	0.011624	0
1717372200	0.011624	-4.6E-5	-0.39	0.01167	0.011719	0.01	271629
1717285800	0.01167	0.00023	2.01	0.01144	0.01167	0.010651	27640
1717199400	0.01144	-3.1E-5	-0.27	0.011471	0.012264	0.010649	68037
1717113000	0.011471	-0.000904	-7.31	0.012375	0.012375	0.011455	66171
1717026600	0.012375	0.000575	4.87	0.0118	0.012375	0.011574	19563
1716940200	0.0118	0.000349	3.05	0.011451	0.012378	0.011451	8824
1716853800	0.011451	-0.000751	-6.15	0.012283	0.012378	0.011419	46327
1716767400	0.012202	0.000394	3.34	0.011808	0.012711	0.011248	32521
1716681000	0.011808	-0.000172	-1.44	0.01198	0.01314	0.010884	316054
1716594600	0.01198	-0.000411	-3.32	0.012391	0.012405	0.010938	52046