Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00387 | Kraken | 40269.3423006 | /cdn/crypto/logos/exchanges/KRKN.png | $ 154.69 | 1724508191 | CSM/USD | https://trade.kraken.com/markets/kraken/CSM/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CSM/USD | 100 | Recently |
0.020299 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457722 | CSM/USDT | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | USDT | 2 | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.003943 | -7.3E-5 | -1.8513821963 | 0.003313 | 0.003943 | 266589.230866 | CX |
4 | 0.005907 | -0.002037 | -34.4845099035 | 0.003033 | 0.007224 | 587182.882622 | CX |
12 | 0.01144 | -0.00757 | -66.1713286713 | 0.003033 | 0.011873 | 292266.168318 | CX |
26 | 0.010359 | -0.006489 | -62.6411815812 | 0.003033 | 0.042 | 256359.611818 | CX |
52 | 0.006694 | -0.002824 | -42.187033164 | 0.003033 | 0.042 | 192867.805591 | CX |
156 | 0.0122 | -0.00833 | -68.2786885246 | 0.003033 | 0.042 | 264929.607645 | CX |
260 | 0.0122 | -0.00833 | -68.2786885246 | 0.003033 | 0.042 | 264929.607645 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.003799 | 0.000388 | 11.37 | 0.003411 | 0.0038 | 0.003411 | 48187 |
1724370600 | 0.003411 | 0 | 0.00 | 0.003411 | 0.003411 | 0.003411 | 644985 |
1724284200 | 0.003411 | -0.00042 | -10.96 | 0.003831 | 0.003831 | 0.003411 | 69458 |
1724197800 | 0.003831 | 0.000423 | 12.41 | 0.003408 | 0.003831 | 0.003408 | 1100 |
1724111400 | 0.003408 | -4.0E-5 | -1.16 | 0.003432 | 0.003832 | 0.003316 | 711316 |
1724025000 | 0.003448 | 0.000131 | 3.95 | 0.003317 | 0.00394 | 0.003317 | 359230 |
1723938600 | 0.003317 | -0.000626 | -15.88 | 0.003943 | 0.003943 | 0.003313 | 31845 |
1723852200 | 0.003943 | 0.000698 | 21.51 | 0.003245 | 0.003945 | 0.003245 | 7131 |
1723765800 | 0.003245 | 5.0E-6 | 0.15 | 0.003256 | 0.004153 | 0.003232 | 224156 |
1723679400 | 0.00324 | -3.0E-6 | -0.09 | 0.003248 | 0.004259 | 0.003234 | 754018 |
1723593000 | 0.003243 | -5.5E-5 | -1.67 | 0.003292 | 0.003402 | 0.00323 | 753500 |
1723506600 | 0.003298 | -5.2E-5 | -1.55 | 0.003226 | 0.003556 | 0.003151 | 1165674 |
1723420200 | 0.00335 | 4.9E-5 | 1.48 | 0.003301 | 0.004403 | 0.003156 | 778769 |
1723333800 | 0.003301 | -0.00021 | -5.98 | 0.003511 | 0.003527 | 0.003301 | 711917 |
1723247400 | 0.003511 | -0.000237 | -6.32 | 0.003746 | 0.004272 | 0.003502 | 721115 |
1723161000 | 0.003748 | 1.0E-5 | 0.27 | 0.003738 | 0.004308 | 0.003737 | 722284 |
1723074600 | 0.003738 | 0.000228 | 6.50 | 0.003527 | 0.004609 | 0.003501 | 855088 |
1722988200 | 0.00351 | 0.000122 | 3.60 | 0.003388 | 0.004432 | 0.003322 | 752103 |
1722901800 | 0.003388 | -0.000734 | -17.81 | 0.005907 | 0.005947 | 0.003033 | 580820 |
1722815400 | 0.004122 | -3.0E-6 | -0.07 | 0.004118 | 0.00418 | 0.004105 | 712000 |
1722729000 | 0.004125 | -0.000183 | -4.25 | 0.004288 | 0.005262 | 0.003563 | 715523 |
1722642600 | 0.004308 | -0.000499 | -10.38 | 0.004819 | 0.006153 | 0.004258 | 822170 |
1722556200 | 0.004807 | -0.000434 | -8.28 | 0.005202 | 0.00644 | 0.004801 | 707813 |
1722469800 | 0.005241 | -0.00044 | -7.75 | 0.00568 | 0.006955 | 0.005139 | 720675 |
1722383400 | 0.005681 | 0.000422 | 8.02 | 0.005297 | 0.006959 | 0.005116 | 687375 |
1722297000 | 0.005259 | -0.000636 | -10.79 | 0.00589 | 0.007224 | 0.005216 | 755450 |
1722210600 | 0.005895 | -3.0E-6 | -0.05 | 0.005902 | 0.006119 | 0.005891 | 711500 |
1722124200 | 0.005898 | 5.0E-6 | 0.08 | 0.005907 | 0.006784 | 0.005891 | 715908 |
1722037800 | 0.005893 | -9.0E-6 | -0.15 | 0.005902 | 0.0065 | 0.005891 | 710981 |
1721951400 | 0.005902 | -0.00045 | -7.08 | 0.006358 | 0.006543 | 0.00589 | 707447 |
1721865000 | 0.006352 | 0.000466 | 7.92 | 0.005886 | 0.007136 | 0.005885 | 722243 |
1721778600 | 0.005886 | -0.001021 | -14.78 | 0.006915 | 0.007689 | 0.005802 | 795411 |
1721692200 | 0.006907 | 0.0001 | 1.47 | 0.006807 | 0.007101 | 0.006807 | 316249 |
1721605800 | 0.006807 | 0 | 0.00 | 0.006807 | 0.006807 | 0.006807 | 0 |
1721519400 | 0.006807 | -0.000591 | -7.99 | 0.007398 | 0.007959 | 0.006807 | 16810 |
1721433000 | 0.007398 | 0.000237 | 3.31 | 0.007161 | 0.007398 | 0.007161 | 33864 |
1721346600 | 0.007161 | 2.3E-5 | 0.32 | 0.007138 | 0.007161 | 0.007136 | 13270 |
1721260200 | 0.007138 | 8.5E-5 | 1.21 | 0.007053 | 0.007594 | 0.006778 | 43700 |
1721173800 | 0.007053 | 5.3E-5 | 0.76 | 0.007 | 0.008682 | 0.007 | 86464 |
1721087400 | 0.007 | -7.0E-6 | -0.10 | 0.007007 | 0.007007 | 0.007 | 2857 |
1721001000 | 0.007007 | -0.000332 | -4.52 | 0.007339 | 0.007339 | 0.007007 | 731 |
1720914600 | 0.007339 | 0 | 0.00 | 0.007339 | 0.007339 | 0.007339 | 37010 |
1720828200 | 0.007339 | 0 | 0.00 | 0.007339 | 0.007339 | 0.007339 | 0 |
1720741800 | 0.007339 | 0 | 0.00 | 0.007339 | 0.00734 | 0.007339 | 60321 |
1720655400 | 0.007339 | -1.0E-6 | -0.01 | 0.00734 | 0.00734 | 0.007339 | 984 |
1720569000 | 0.00734 | -3.0E-6 | -0.04 | 0.007343 | 0.007343 | 0.007339 | 14098 |
1720482600 | 0.007343 | 0.00015 | 2.09 | 0.007336 | 0.008618 | 0.007336 | 152485 |
1720396200 | 0.007193 | 0.000193 | 2.76 | 0.007 | 0.007271 | 0.006603 | 157711 |
1720309800 | 0.007 | -0.000271 | -3.73 | 0.007271 | 0.007272 | 0.006591 | 64727 |
1720223400 | 0.007271 | 0.000651 | 9.83 | 0.00662 | 0.007271 | 0.006582 | 181804 |
1720137000 | 0.00662 | -0.000376 | -5.37 | 0.006996 | 0.006996 | 0.00662 | 17316 |
1720050600 | 0.006996 | -0.001072 | -13.29 | 0.008068 | 0.008164 | 0.006996 | 59593 |
1719964200 | 0.008068 | 0.000513 | 6.79 | 0.007555 | 0.008115 | 0.007153 | 25364 |
1719877800 | 0.007555 | -0.000945 | -11.12 | 0.01144 | 0.01144 | 0.007555 | 28814 |
1719791400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1719705000 | 0.0085 | 0.000169 | 2.03 | 0.008331 | 0.0085 | 0.007703 | 88845 |
1719618600 | 0.008331 | 0.000301 | 3.75 | 0.00803 | 0.008411 | 0.007701 | 124774 |
1719532200 | 0.00803 | -0.000756 | -8.60 | 0.008786 | 0.008786 | 0.00803 | 58055 |
1719445800 | 0.008786 | 7.4E-5 | 0.85 | 0.008712 | 0.008786 | 0.0081 | 91393 |
1719359400 | 0.008712 | 0.001399 | 19.13 | 0.007313 | 0.009877 | 0.007313 | 302569 |
1719273000 | 0.007313 | 0.001342 | 22.48 | 0.005971 | 0.007313 | 0.00592 | 115276 |
1719186600 | 0.005971 | -0.000231 | -3.72 | 0.006202 | 0.007309 | 0.005971 | 17339 |
1719100200 | 0.006202 | -0.000357 | -5.44 | 0.006559 | 0.00731 | 0.006201 | 10105 |
1719013800 | 0.006559 | 0.000359 | 5.79 | 0.0062 | 0.007851 | 0.0062 | 35222 |
1718927400 | 0.0062 | -0.00071 | -10.27 | 0.00691 | 0.008891 | 0.005985 | 143366 |
1718841000 | 0.00691 | 0.0002 | 2.98 | 0.006681 | 0.0072 | 0.005979 | 212254 |
1718754600 | 0.00671 | -0.000312 | -4.44 | 0.007022 | 0.007277 | 0.006556 | 36429 |
1718668200 | 0.007022 | -0.001072 | -13.24 | 0.008094 | 0.008094 | 0.007022 | 67814 |
1718581800 | 0.008094 | -0.000956 | -10.56 | 0.00905 | 0.009857 | 0.005397 | 121523 |
1718495400 | 0.00905 | -0.00065 | -6.70 | 0.0097 | 0.0097 | 0.00877 | 54369 |
1718409000 | 0.0097 | -0.000748 | -7.16 | 0.009602 | 0.009702 | 0.009602 | 49018 |
1718322600 | 0.010448 | 0.000252 | 2.47 | 0.010196 | 0.010448 | 0.009601 | 8325 |
1718236200 | 0.010196 | 0.000613 | 6.40 | 0.009583 | 0.01057 | 0.009582 | 124090 |
1718149800 | 0.009583 | -0.000581 | -5.72 | 0.010164 | 0.010574 | 0.009582 | 212263 |
1718063400 | 0.010164 | -0.000137 | -1.33 | 0.010331 | 0.011267 | 0.010164 | 13943 |
1717977000 | 0.010301 | 0.000258 | 2.57 | 0.010043 | 0.011264 | 0.010043 | 59375 |
1717890600 | 0.010043 | -0.000122 | -1.20 | 0.010165 | 0.011873 | 0.010043 | 42785 |
1717804200 | 0.010165 | -0.000918 | -8.28 | 0.011083 | 0.0115 | 0.010163 | 13927 |
1717717800 | 0.011083 | 0 | 0.00 | 0.011083 | 0.011083 | 0.011083 | 0 |
1717631400 | 0.011083 | -3.3E-5 | -0.30 | 0.01144 | 0.0115 | 0.010263 | 10693 |
1717545000 | 0.011116 | -0.000508 | -4.37 | 0.011624 | 0.011624 | 0.010324 | 84605 |
1717458600 | 0.011624 | 0 | 0.00 | 0.011624 | 0.011624 | 0.011624 | 0 |
1717372200 | 0.011624 | -4.6E-5 | -0.39 | 0.01167 | 0.011719 | 0.01 | 271629 |
1717285800 | 0.01167 | 0.00023 | 2.01 | 0.01144 | 0.01167 | 0.010651 | 27640 |
1717199400 | 0.01144 | -3.1E-5 | -0.27 | 0.011471 | 0.012264 | 0.010649 | 68037 |
1717113000 | 0.011471 | -0.000904 | -7.31 | 0.012375 | 0.012375 | 0.011455 | 66171 |
1717026600 | 0.012375 | 0.000575 | 4.87 | 0.0118 | 0.012375 | 0.011574 | 19563 |
1716940200 | 0.0118 | 0.000349 | 3.05 | 0.011451 | 0.012378 | 0.011451 | 8824 |
1716853800 | 0.011451 | -0.000751 | -6.15 | 0.012283 | 0.012378 | 0.011419 | 46327 |
1716767400 | 0.012202 | 0.000394 | 3.34 | 0.011808 | 0.012711 | 0.011248 | 32521 |
1716681000 | 0.011808 | -0.000172 | -1.44 | 0.01198 | 0.01314 | 0.010884 | 316054 |
1716594600 | 0.01198 | -0.000411 | -3.32 | 0.012391 | 0.012405 | 0.010938 | 52046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions