Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 8 hours ago |
0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728172921 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 8 hours ago |
0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 8 hours ago |
5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728172921 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 8 hours ago |
2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 8 hours ago |
1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 8 hours ago |
0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.44933866 | -0.08433458 | -5.81883188019 | 0.43248628 | 1.45202596 | 0 | CX |
4 | 1.19184978 | 0.1731543 | 14.5281983439 | 0.39409797 | 1.46294676 | 0 | CX |
12 | 1.30315218 | 0.0618519 | 4.74632978015 | 0.35763847 | 1.52650542 | 0 | CX |
26 | 1.49102426 | -0.12602018 | -8.45192015856 | 0.35763847 | 1.58227982 | 0 | CX |
52 | 0.60328994 | 0.76171414 | 126.260043388 | 0.19662933 | 1.62324228 | 0 | CX |
156 | 1.1293909 | 0.23561318 | 20.861969049 | 0.11167113 | 1.62324228 | 0 | CX |
260 | 0.36664245 | 0.99836163 | 272.298428619 | 0.0366192 | 1.62324228 | 83.30456976 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 1.3652562 | 0 | 0.06 | 1.36793118 | 1.37208544 | 1.35767742 | 0 |
1728085800 | 1.36450226 | 0.93 | 211.88 | 1.33650462 | 1.37407556 | 1.3302014 | 0 |
1727999400 | 0.43750864 | -0.897854 | -67.24 | 1.33203818 | 1.35163798 | 0.43248628 | 0 |
1727913000 | 1.3353626 | -0 | -0.32 | 1.33831346 | 1.3702667 | 1.3195281 | 0 |
1727826600 | 1.3396801 | -0.05 | -3.70 | 1.39327254 | 1.40981874 | 1.3249951 | 0 |
1727740200 | 1.3911029 | -0.05 | -3.76 | 1.4417986 | 1.442518 | 1.38467076 | 0 |
1727653800 | 1.44541034 | -0 | -0.19 | 1.44933866 | 1.45202596 | 1.4399473 | 0 |
1727567400 | 1.44818212 | 0 | 0.12 | 1.44823932 | 1.45645962 | 1.43998602 | 0 |
1727481000 | 1.44644016 | 0.01 | 0.90 | 1.4324948 | 1.46294676 | 1.42662036 | 0 |
1727394600 | 1.43351626 | 0.05 | 3.45 | 1.39025634 | 1.44637504 | 1.37875694 | 0 |
1727308200 | 1.38567616 | -0.03 | -2.12 | 1.4139103 | 1.42157268 | 1.3851123 | 0 |
1727221800 | 1.41572046 | 0.96 | 210.26 | 1.39320258 | 1.422509 | 1.38014602 | 0 |
1727135400 | 0.45629812 | -0.940904 | -67.34 | 1.27611638 | 1.28119398 | 0.45412862 | 0 |
1727049000 | 1.3972024 | -0 | -0.01 | 1.39427992 | 1.4064413 | 1.37282024 | 0 |
1726962600 | 1.397297 | 0.01 | 0.67 | 1.39047986 | 1.397297 | 1.3810566 | 0 |
1726876200 | 1.38803852 | 0 | 0.12 | 1.38433152 | 1.41024972 | 1.37331898 | 0 |
1726789800 | 1.38634078 | 0.04 | 2.90 | 1.35915912 | 1.40484828 | 1.3573296 | 0 |
1726703400 | 1.34729782 | 0.02 | 1.61 | 1.32659692 | 1.35029334 | 1.30348724 | 0 |
1726617000 | 1.32594022 | 0.04 | 3.33 | 1.2813768 | 1.34938452 | 1.26796384 | 0 |
1726530600 | 1.28326154 | -0.02 | -1.37 | 1.30186452 | 1.30248228 | 1.26619702 | 0 |
1726444200 | 1.30111168 | -0.02 | -1.46 | 1.3202068 | 1.32856152 | 1.29255588 | 0 |
1726357800 | 1.3203993 | -0.01 | -0.94 | 1.33192268 | 1.3342582 | 1.3091441 | 0 |
1726271400 | 1.33291378 | 0.05 | 4.14 | 1.2798027 | 1.33455476 | 1.26853716 | 0 |
1726185000 | 1.27991996 | 0.02 | 1.41 | 1.26265568 | 1.28824388 | 1.2621785 | 0 |
1726098600 | 1.26212592 | -0.01 | -0.42 | 1.26791324 | 1.27598856 | 1.22226368 | 0 |
1726012200 | 1.26739778 | 0.86 | 208.16 | 1.25305576 | 1.27675196 | 1.24143426 | 0 |
1725925800 | 0.41128243 | -0.798009 | -65.99 | 1.27611638 | 1.28119398 | 0.39409797 | 0 |
1725839400 | 1.20929182 | 0.02 | 1.61 | 1.19184978 | 1.21695068 | 1.18001532 | 0 |
1725753000 | 1.19014786 | 0 | 0.41 | 1.18769244 | 1.20611304 | 1.18235656 | 0 |
1725666600 | 1.18531578 | -0.05 | -4.05 | 1.23574528 | 1.25255042 | 1.15590596 | 0 |
1725580200 | 1.23534422 | -0.04 | -3.00 | 1.27611638 | 1.28119398 | 1.22706276 | 0 |
1725493800 | 1.2735536 | 0.01 | 0.40 | 1.2632114 | 1.28707876 | 1.22796872 | 0 |
1725407400 | 1.26848348 | 0.84 | 197.78 | 1.30092974 | 1.31530146 | 1.26657564 | 0 |
1725321000 | 0.4259808 | -0.833722 | -66.18 | 1.29706082 | 1.29885382 | 0.41326682 | 0 |
1725234600 | 1.25970306 | -0.04 | -2.88 | 1.29706082 | 1.29885382 | 1.25939726 | 0 |
1725148200 | 1.29699922 | -0 | -0.24 | 1.3003419 | 1.30565226 | 1.29285046 | 0 |
1725061800 | 1.3001395 | -0.01 | -0.47 | 1.30454126 | 1.31738112 | 1.27405454 | 0 |
1724975400 | 1.3062511 | 0 | 0.32 | 1.29860302 | 1.34581832 | 1.29532326 | 0 |
1724889000 | 1.3020678 | -0.01 | -0.80 | 1.30892476 | 1.3244121 | 1.27431656 | 0 |
1724802600 | 1.31252242 | -0.07 | -5.16 | 1.38325176 | 1.39029924 | 1.27656078 | 0 |
1724716200 | 1.38391572 | -0.03 | -2.13 | 1.41589404 | 1.4178461 | 1.38391572 | 0 |
1724629800 | 1.41407508 | 0.01 | 0.42 | 1.41234852 | 1.43000022 | 1.40452818 | 0 |
1724543400 | 1.40810516 | -0 | -0.03 | 1.41033728 | 1.41901408 | 1.40066806 | 0 |
1724457000 | 1.40849654 | 0.97 | 223.96 | 1.3284601 | 1.4260224 | 1.3284601 | 0 |
1724370600 | 0.4347779 | -0.911182 | -67.70 | 1.29282538 | 1.31648968 | 0.4321283 | 0 |
1724284200 | 1.34596 | 0.05 | 3.50 | 1.29816478 | 1.350514 | 1.2956163 | 0 |
1724197800 | 1.30047544 | 0.87 | 204.12 | 1.30677426 | 1.34929542 | 1.2893925 | 0 |
1724111400 | 0.4276139 | -0.865488 | -66.93 | 1.29282538 | 1.31648968 | 0.4172256 | 0 |
1724025000 | 1.29310148 | -0.01 | -1.10 | 1.30876636 | 1.32469898 | 1.29310148 | 0 |
1723938600 | 1.30750136 | 0.01 | 0.86 | 1.29531996 | 1.31259744 | 1.29454182 | 0 |
1723852200 | 1.29638586 | 0.03 | 2.31 | 1.26635234 | 1.31621116 | 1.2577323 | 0 |
1723765800 | 1.26710078 | -0.03 | -2.13 | 1.29282538 | 1.31648968 | 1.23829112 | 0 |
1723679400 | 1.29469142 | -0.04 | -2.77 | 1.3314983 | 1.35888764 | 1.2867349 | 0 |
1723593000 | 1.33157002 | 0.9 | 211.35 | 1.30581946 | 1.35422496 | 1.2867283 | 0 |
1723506600 | 0.42767676 | -0.866622 | -66.96 | 1.35819596 | 1.35819596 | 0.41664952 | 0 |
1723420200 | 1.29429872 | -0.04 | -3.34 | 1.34439118 | 1.35818672 | 1.28355656 | 0 |
1723333800 | 1.3390047 | 0 | 0.29 | 1.33933162 | 1.35268056 | 1.3265901 | 0 |
1723247400 | 1.33513666 | -0.02 | -1.78 | 1.35819596 | 1.35819596 | 1.31151658 | 0 |
1723161000 | 1.35927968 | 0.15 | 12.04 | 1.2106787 | 1.37835566 | 1.20605738 | 0 |
1723074600 | 1.21316976 | -0.02 | -1.51 | 1.23305754 | 1.26913424 | 1.20090542 | 0 |
1722988200 | 1.23172698 | 0.84 | 215.24 | 1.18784226 | 1.25546366 | 1.18784226 | 0 |
1722901800 | 0.39072837 | -0.889844 | -69.49 | 1.334718 | 1.3436313 | 0.35763847 | 0 |
1722815400 | 1.28057204 | -0.06 | -4.19 | 1.334718 | 1.3436313 | 1.2610983 | 0 |
1722729000 | 1.33655368 | -0.02 | -1.12 | 1.35127476 | 1.36729868 | 1.3178 | 0 |
1722642600 | 1.35169892 | -0.08 | -5.82 | 1.43934868 | 1.44148488 | 1.34613028 | 0 |
1722556200 | 1.43529694 | 0.01 | 0.83 | 1.4225618 | 1.44270016 | 1.37043698 | 0 |
1722469800 | 1.42349592 | -0.03 | -2.31 | 1.45574242 | 1.47000634 | 1.41952536 | 0 |
1722383400 | 1.45712776 | 0.98 | 202.86 | 1.47012932 | 1.47351952 | 1.43668294 | 0 |
1722297000 | 0.48112358 | -1.019756 | -67.94 | 1.44735206 | 1.48276524 | 0.47892268 | 0 |
1722210600 | 1.50088004 | 0 | 0.20 | 1.49165522 | 1.50220268 | 1.4764783 | 0 |
1722124200 | 1.49791312 | 0 | 0.26 | 1.49408556 | 1.52650542 | 1.46730122 | 0 |
1722037800 | 1.49399514 | 0.05 | 3.29 | 1.44735206 | 1.50048668 | 1.44735206 | 0 |
1721951400 | 1.4463933 | 0.01 | 0.56 | 1.43871266 | 1.45410628 | 1.396868 | 0 |
1721865000 | 1.43836726 | -0.01 | -0.86 | 1.4512344 | 1.4759987 | 1.43403898 | 0 |
1721778600 | 1.45090968 | 0.96 | 198.18 | 1.48729834 | 1.49017374 | 1.44014464 | 0 |
1721692200 | 0.4865904 | -1.007479 | -67.43 | 1.4267363 | 1.43001694 | 0.47991052 | 0 |
1721605800 | 1.49406906 | 0.02 | 1.05 | 1.4768303 | 1.50248956 | 1.44987612 | 0 |
1721519400 | 1.47856742 | 0.01 | 0.66 | 1.46839462 | 1.4876708 | 1.4592952 | 0 |
1721433000 | 1.46884144 | 0.06 | 4.39 | 1.40729512 | 1.48383554 | 1.39259604 | 0 |
1721346600 | 1.4070892 | -0 | -0.33 | 1.40986758 | 1.43230142 | 1.39106022 | 0 |
1721260200 | 1.4117279 | -0.02 | -1.55 | 1.43198946 | 1.45415732 | 1.40594586 | 0 |
1721173800 | 1.4340117 | 0.97 | 207.61 | 1.4267363 | 1.43802604 | 1.3749703 | 0 |
1721087400 | 0.46618444 | -0.877215 | -65.30 | 1.25219446 | 1.26364216 | 0.39986748 | 0 |
1721001000 | 1.34339942 | 0.04 | 3.10 | 1.30315218 | 1.35063632 | 1.30315218 | 0 |
1720914600 | 1.30303536 | 0.03 | 2.32 | 1.27359122 | 1.31548208 | 1.27134106 | 0 |
1720828200 | 1.27350784 | 0.01 | 0.92 | 1.26168944 | 1.28778826 | 1.24468674 | 0 |
1720741800 | 1.26188436 | -0.01 | -0.69 | 1.26762812 | 1.30556492 | 1.25637292 | 0 |
1720655400 | 1.27061814 | -0.01 | -0.49 | 1.27463996 | 1.30681474 | 1.2577961 | 0 |
1720569000 | 1.2768734 | 0.87 | 213.03 | 1.24752804 | 1.28124722 | 1.23846008 | 0 |
1720482600 | 0.4079044 | -0.820961 | -66.81 | 1.25219446 | 1.26364216 | 0.39739413 | 0 |
1720396200 | 1.22886566 | -0.05 | -3.96 | 1.27924478 | 1.28437936 | 1.2283821 | 0 |
1720309800 | 1.2795398 | 0.03 | 2.60 | 1.24458642 | 1.28655978 | 1.23310022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions