Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01299 | OKX | 10201969.8183 | /cdn/crypto/logos/exchanges/OKEX.png | $ 133,086.39 | 1724050317 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 66.1080713355 | Recently |
0.01297 | Kucoin | 3564136.5225 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,480.38 | 1724049706 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 2 | https://trade.kucoin.com/CSPR-USDT | 23.0953625305 | 10 minutes ago |
0.01298 | Gate.io | 1420484.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,523.04 | 1724050125 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 3 | https://gate.io/trade/CSPR_USDT | 9.20464240914 | Recently |
0.013 | HTX | 134135.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,744.02 | 1724049309 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.869191519265 | 17 minutes ago |
0.01299 | Crypto.com | 79110 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,031.14 | 1724049829 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 5 | https://crypto.com/exchange/trade/CSPR_USDT | 0.512627425536 | 8 minutes ago |
0.013018 | Crypto.com | 19520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 255.20 | 1724050224 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 6 | https://crypto.com/exchange/trade/CSPR_USD | 0.126488273878 | Recently |
4.94E-6 | Gate.io | 12536.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.062437 | 1724050126 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 7 | https://gate.io/trade/CSPR_ETH | 0.0812376122926 | Recently |
4.92E-6 | Kucoin | 367.1171 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.001825 | 1724049707 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 8 | https://trade.kucoin.com/CSPR-ETH | 0.00237889386732 | 10 minutes ago |
0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724050079 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | Recently |
0.021879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CSPR-USDT | 0 | 7 hours ago |
0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 11 | https://www.lbank.info/exchange/cspr/usdt | 0 | 7 hours ago |
1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 7 hours ago |
2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 13 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.013945 | 0.000254 | 1.82144137684 | 0.013833 | 0.014554 | 836100 | CX |
4 | 0.022665 | -0.008466 | -37.3527465255 | 0.013428 | 0.022703 | 826321.25 | CX |
12 | 0.02836 | -0.014161 | -49.9330042313 | 0.013428 | 0.031239 | 604359.230769 | CX |
26 | 0.048068 | -0.033869 | -70.4605974869 | 0.013428 | 0.0508 | 327011.935484 | CX |
52 | 0.06994583 | -0.05574683 | -79.7000049896 | 0.013428 | 0.07286261 | 544766.391753 | CX |
156 | 0.09136136 | -0.07716236 | -84.4584187451 | 0.013428 | 0.10535617 | 1566433.91021 | CX |
260 | 0.78615225 | -0.77195325 | -98.1938613036 | 0.013428 | 0.79678904 | 1469571.886 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.014199 | -8.2E-5 | -0.57 | 0 | 0 | 0 | 0 |
1723593000 | 0.014281 | -9.1E-5 | -0.63 | 0.014277 | 0.0145 | 0.01411 | 490740 |
1723506600 | 0.014372 | -0.000355 | -2.41 | 0.013945 | 0.014554 | 0.013833 | 1181460 |
1723420200 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.014727 | 1.1E-5 | 0.07 | 0 | 0 | 0 | 0 |
1722988200 | 0.014716 | -0.000149 | -1.00 | 0.014727 | 0.017469 | 0.014683 | 1146070 |
1722901800 | 0.014865 | -0.004687 | -23.97 | 0.02042 | 0.02042 | 0.013428 | 1158460 |
1722815400 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.019552 | -4.2E-5 | -0.21 | 0 | 0 | 0 | 0 |
1722383400 | 0.019594 | -0.000976 | -4.74 | 0.02042 | 0.02042 | 0.018076 | 550840 |
1722297000 | 0.02057 | -0.000394 | -1.88 | 0.021485 | 0.02174 | 0.01862 | 1051010 |
1722210600 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.020964 | -5.1E-5 | -0.24 | 0 | 0 | 0 | 0 |
1721778600 | 0.021015 | -0.000444 | -2.07 | 0.021485 | 0.02174 | 0.020785 | 428600 |
1721692200 | 0.021459 | -0.001306 | -5.74 | 0.022665 | 0.022703 | 0.021212 | 603390 |
1721605800 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.022765 | 4.4E-5 | 0.19 | 0 | 0 | 0 | 0 |
1721173800 | 0.022721 | -0.000182 | -0.79 | 0.022919 | 0.02308 | 0.021999 | 282700 |
1721087400 | 0.022903 | 0.001746 | 8.25 | 0.021932 | 0.02295 | 0.021823 | 666910 |
1721001000 | 0.021157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.021157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.021157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.021157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.021157 | 3.2E-5 | 0.15 | 0 | 0 | 0 | 0 |
1720569000 | 0.021125 | 0.000714 | 3.50 | 0.020428 | 0.021371 | 0.020193 | 213920 |
1720482600 | 0.020411 | -0.001573 | -7.16 | 0.01984 | 0.020734 | 0.019292 | 305610 |
1720396200 | 0.021984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.021984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.021984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.021984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.021984 | -1.5E-5 | -0.07 | 0 | 0 | 0 | 0 |
1719964200 | 0.021999 | 0.000522 | 2.43 | 0.021396 | 0.022035 | 0.021365 | 301650 |
1719877800 | 0.021477 | 0.000606 | 2.90 | 0.02213 | 0.022176 | 0.020299 | 412790 |
1719791400 | 0.020871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.020871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.020871 | -2.0E-5 | -0.10 | 0 | 0 | 0 | 0 |
1719532200 | 0.020891 | -0.000403 | -1.89 | 0.021222 | 0.021336 | 0.0203 | 571050 |
1719445800 | 0.021294 | 4.4E-5 | 0.21 | 0.021534 | 0.021817 | 0.021266 | 181620 |
1719359400 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.02125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.02125 | 0.000132 | 0.63 | 0 | 0 | 0 | 0 |
1718754600 | 0.021118 | -0.001435 | -6.36 | 0.02213 | 0.022555 | 0.020299 | 1545480 |
1718668200 | 0.022553 | -0.001077 | -4.56 | 0.023953 | 0.02401 | 0.022352 | 444980 |
1718581800 | 0.02363 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.02363 | 1.7E-5 | 0.07 | 0 | 0 | 0 | 0 |
1718409000 | 0.023613 | -0.000885 | -3.61 | 0.024553 | 0.025091 | 0.023507 | 564190 |
1718322600 | 0.024498 | -0.000718 | -2.85 | 0.02464 | 0.025963 | 0.024229 | 297810 |
1718236200 | 0.025216 | -8.0E-6 | -0.03 | 0 | 0 | 0 | 0 |
1718149800 | 0.025224 | -0.000363 | -1.42 | 0.025558 | 0.025736 | 0.024234 | 676060 |
1718063400 | 0.025587 | -0.002505 | -8.92 | 0.026602 | 0.026632 | 0.025511 | 460480 |
1717977000 | 0.028092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.028092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.028092 | 9.5E-5 | 0.34 | 0 | 0 | 0 | 0 |
1717717800 | 0.027997 | -0.000553 | -1.94 | 0.028488 | 0.028595 | 0.027826 | 241580 |
1717631400 | 0.02855 | -0.001792 | -5.91 | 0.029391 | 0.029836 | 0.028325 | 631410 |
1717545000 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.030342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.030342 | 0.000974 | 3.32 | 0.029391 | 0.031239 | 0.028709 | 434970 |
1716853800 | 0.029368 | -3.9E-5 | -0.13 | 0.02836 | 0.029672 | 0.028337 | 869560 |
1716767400 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.029407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.029407 | -1.5E-5 | -0.05 | 0 | 0 | 0 | 0 |
1716335400 | 0.029422 | 0.000356 | 1.22 | 0.029609 | 0.030426 | 0.02894 | 486390 |
1716249000 | 0.029066 | 0.002375 | 8.90 | 0.027782 | 0.029176 | 0.027359 | 651350 |
1716162600 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.026691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions