CoreStarterCSTR

$ 0.000607

-0.00000531

(

-0.87%

)

Official Links

Website

Info

Rank 943

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000502

Exchange

GATE

Ask

$ 0.000554

Last Trade Time

23:05:32

Volume (24h)

$ 2,063

Last Trade Size

10,205.66

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.000614

Fully Diluted Market Cap

$ 60,709

Genesis Date

Days Range 0.000598-0.000615

52 Weeks Range 0.00044-0.006817

Circulating Supply 45,400,645 / 100,000,000

45.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000516	Gate.io	1323337.32119	/cdn/crypto/logos/exchanges/GATE.png	$ 729.05	1723724378	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	Recently
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723720458	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	1 hour ago

s	Change %
1	36.707350027	CX
4	-38.7458379578	CX
12	-35.0254187403	CX
26	-76.7474194228	CX
52	-73.4474297686	CX
156	-99.8897698589	CX
260	-99.8897698589	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Form N-30D - Annual and semi-annual reports mailed to shareholders [Rule 30d-1]

Form 497 - Definitive materials

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Date	Close	Change	Change %	Open	High	Low	Volume
1723679400	0.00061257	7.3E-5	13.54	0.00054005	0.00066954	0.00047569	30656
1723593000	0.00053928	-0.000118	-17.95	0.00065357	0.00071089	0.00053928	152144
1723506600	0.00065741	0.00014578	28.49	0.00053701	0.00094456	0.00049558	539864
1723420200	0.00051163	1.6E-5	3.23	0.00049583	0.00054028	0.00047218	45312
1723333800	0.00049525	-2.4E-5	-4.63	0.00051872	0.00052827	0.00044103	29510
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00049558	28832
1723161000	0.00053643	9.1E-5	20.41	0.00044408	0.00054398	0.00044124	6845
1723074600	0.00044591	-0.000241	-35.07	0.00068921	0.00071037	0.00043984	9568
1722988200	0.00068715	5.4E-5	8.52	0.00062986	0.00071389	0.00062986	29148
1722901800	0.00063359	-6.9E-5	-9.82	0.00075482	0.00421272	0.0005687	375002
1722815400	0.00070278	-5.3E-5	-7.01	0.00075482	0.00076147	0.00068926	0
1722729000	0.00075587	-2.0E-5	-2.58	0.0007763	0.000784	0.00074374	0
1722642600	0.00077582	-5.7E-5	-6.85	0.000832	0.00083566	0.00077148	0
1722556200	0.0008327	-7.0E-6	-0.83	0.00084156	0.00084202	0.00080063	0
1722469800	0.00083966	-1.2E-5	-1.41	0.00085158	0.00087035	0.00083602	0
1722383400	0.00085182	-1.0E-5	-1.16	0.00086241	0.00087506	0.00084164	0
1722297000	0.00086193	1.1E-5	1.29	0.00096759	0.00096885	0.0006534	361707
1722210600	0.00085102	0.00016729	24.47	0.00068186	0.00085328	0.00067247	60530
1722124200	0.00068373	-5.0E-6	-0.73	0.00068665	0.00069816	0.00067336	0
1722037800	0.00068824	2.2E-5	3.30	0.00066647	0.00068989	0.00066633	0
1721951400	0.00066665	-0.000301	-31.12	0.00096759	0.00096885	0.00064988	5529
1721865000	0.00096717	-4.2E-5	-4.16	0.00101014	0.00101141	0.00095905	0
1721778600	0.00100938	1.1E-5	1.10	0.0009982	0.00102668	0.00098691	0
1721692200	0.00099874	-2.3E-5	-2.25	0.0009911	0.00623621	0.00097967	361707
1721605800	0.00102146	-9.0E-8	-0.01	0.00101995	0.00102803	0.00099458	0
1721519400	0.00102155	5.0E-6	0.49	0.00101675	0.00102648	0.00101008	0
1721433000	0.00101699	2.2E-5	2.21	0.0009911	0.00102681	0.00097967	0
1721346600	0.00099489	1.1E-5	1.12	0.00098327	0.00101195	0.00098149	0
1721260200	0.00098371	-1.7E-5	-1.70	0.00100052	0.00101981	0.00097956	0
1721173800	0.00100066	-1.1E-5	-1.09	0.00101161	0.00101446	0.00097165	0
1721087400	0.00101132	6.6E-5	6.98	0.00092183	0.00101273	0.00091776	361707
1721001000	0.00094491	2.3E-5	2.50	0.00092183	0.0009474	0.00091776	0
1720914600	0.00092162	1.3E-5	1.43	0.0009082	0.00092855	0.00090325	0
1720828200	0.00090818	-5.3E-5	-5.52	0.0009603	0.00097894	0.00089703	16217
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.00079211	0.00520561	0.00075409	361707
1720396200	0.00090622	4.8E-5	5.59	0.00085736	0.00092018	0.00082778	5347
1720309800	0.00085856	2.4E-5	2.87	0.00083444	0.00086239	0.00082834	0
1720223400	0.00083498	3.6E-5	4.51	0.00079211	0.00084054	0.00075409	5148
1720137000	0.00079892	-5.8E-5	-6.77	0.00085742	0.00086049	0.00079504	0
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	0
1719964200	0.0008883	-6.0E-6	-0.67	0.00089346	0.00089957	0.00088361	0
1719877800	0.00089384	6.6E-7	0.07	0.00119648	0.0062447	0.0008898	361707
1719791400	0.00089318	1.7E-5	1.94	0.00087722	0.00089785	0.00087116	0
1719705000	0.00087667	-7.5E-7	-0.09	0.00087741	0.00088453	0.0008754	0
1719618600	0.00087742	-5.2E-5	-5.59	0.00093121	0.00094009	0.00087434	4276
1719532200	0.00092964	2.1E-5	2.31	0.00090951	0.00093647	0.00090802	0
1719445800	0.00090902	2.7E-5	3.06	0.00119648	0.00120044	0.00087597	379761
1719359400	0.00088244	1.1E-5	1.26	0.00087259	0.00089063	0.00086723	0
1719273000	0.00087181	-0.000325	-27.16	0.00119648	0.00120044	0.00074583	20613
1719186600	0.0011967	-2.6E-5	-2.13	0.00122292	0.00123134	0.00119328	0
1719100200	0.00122293	-8.0E-6	-0.65	0.00123185	0.00123185	0.00121688	0
1719013800	0.00123107	2.0E-6	0.16	0.00122874	0.00124103	0.00120614	0
1718927400	0.00122951	-1.4E-5	-1.13	0.00124337	0.00126558	0.00121992	0
1718841000	0.00124322	2.6E-5	2.14	0.00121809	0.00125465	0.0012127	0
1718754600	0.00121745	0.00020132	19.81	0.0010189	0.00122033	0.00098029	20311
1718668200	0.00101613	-3.4E-5	-3.24	0.00099361	0.00103671	0.0009901	361707
1718581800	0.00104971	1.6E-5	1.55	0.00103311	0.00105844	0.00102679	0
1718495400	0.00103382	2.5E-5	2.48	0.00100911	0.00104104	0.00100703	0
1718409000	0.00100906	2.0E-6	0.20	0.00100785	0.00102272	0.00097552	0
1718322600	0.00100676	-2.6E-5	-2.52	0.00103136	0.00103217	0.00099483	0
1718236200	0.00103243	-1.7E-5	-1.62	0.00105001	0.0010594	0.00100486	8242
1718149800	0.00104966	-5.0E-5	-4.55	0.0011004	0.00110107	0.00103024	0
1718063400	0.00109991	0.0001	10.00	0.00099361	0.00110201	0.00088093	472302
1717977000	0.00100012	6.0E-6	0.60	0.00099361	0.00100377	0.0009901	0
1717890600	0.00099432	1.0E-6	0.10	0.00099281	0.00100105	0.00099065	0
1717804200	0.00099324	-3.6E-5	-3.50	0.00102904	0.00103648	0.00098327	0
1717717800	0.00102954	-5.3E-5	-4.90	0.00108247	0.00108247	0.00101646	4865
1717631400	0.00108265	9.1E-5	9.18	0.001086	0.0068174	0.00086905	397147
1717545000	0.00099142	1.3E-5	1.33	0.00097923	0.00099591	0.00097293	0
1717458600	0.000978	-5.0E-6	-0.51	0.00098161	0.00100086	0.000977	0
1717372200	0.00098276	-9.0E-6	-0.91	0.00099142	0.0009971	0.00097526	0
1717285800	0.00099142	1.3E-5	1.33	0.0009785	0.00099488	0.00097507	33800
1717199400	0.00097844	-0.000108	-9.94	0.001086	0.00109202	0.00089523	98942
1717113000	0.00108641	7.0E-5	6.89	0.00101699	0.00110811	0.00099996	6039
1717026600	0.0010166	1.7E-5	1.70	0.00099847	0.00106097	0.00094202	25494
1716940200	0.00099952	6.5E-5	6.96	0.00093239	0.00108632	0.00091682	63593
1716853800	0.00093456	-6.0E-5	-6.03	0.00098029	0.0009944	0.00092669	377855
1716767400	0.00099445	-5.5E-5	-5.24	0.00105003	0.00108357	0.00091821	28506
1716681000	0.00104926	0.00019151	22.33	0.00085611	0.00105683	0.00085378	88957
1716594600	0.00085775	-0.000119	-12.18	0.00098029	0.00099442	0.00084105	27814
1716508200	0.00097716	4.2E-5	4.49	0.00093435	0.0010391	0.0009282	78577
1716421800	0.00093551	-5.0E-5	-5.07	0.00098524	0.00106258	0.0009334	9552
1716335400	0.00098599	-0.000222	-18.38	0.00121053	0.00126554	0.00097398	5209
1716249000	0.00120797	0.00016471	15.79	0.00109658	0.0054824	0.00098788	372171
1716162600	0.00104326	-1.9E-5	-1.79	0.00106173	0.00106648	0.00103981	0
1716076200	0.00106224	-0.000235	-18.11	0.00129815	0.00130167	0.00105139	784266
1715989800	0.00129737	9.1E-5	7.54	0.0012063	0.00130014	0.00110959	5329226
1715903400	0.00120669	2.2E-5	1.86	0.0011843	0.00123525	0.00114493	3843773
1715817000	0.00118462	8.9E-5	8.13	0.00109658	0.0012563	0.00108826	301986