Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000594 | Gate.io | 253210 | /cdn/crypto/logos/exchanges/GATE.png | $ 149.57 | 1729351439 | CSTR/USDT | https://gate.io/trade/CSTR_USDT | USDT | 1 | https://gate.io/trade/CSTR_USDT | 100 | 29 minutes ago |
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729347436 | CSTR/ETH | https://gate.io/trade/CSTR_ETH | ETH | 2 | https://gate.io/trade/CSTR_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075607 | -0.00017441 | -23.067969897 | 0.00048392 | 0.00444822 | 184271.775463 | CX |
| 4 | 0.00061427 | -3.261E-5 | -5.30874045615 | 0.00048392 | 0.00444822 | 88856.2501603 | CX |
| 12 | 0.00068665 | -0.00010499 | -15.290176946 | 0.00043984 | 0.0046458 | 108101.172036 | CX |
| 26 | 0.00146958 | -0.00088792 | -60.419983941 | 0.00043984 | 0.0068174 | 316352.223452 | CX |
| 52 | 0.0014071 | -0.00082544 | -58.6624973349 | 0.00043984 | 0.0068174 | 2153511.17442 | CX |
| 156 | 0.55074773 | -0.55016607 | -99.8943872179 | 0.00043984 | 0.59424439 | 1730402.13183 | CX |
| 260 | 0.55074773 | -0.55016607 | -99.8943872179 | 0.00043984 | 0.59424439 | 1730402.13183 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00058134 | -0.000121 | -17.22 | 0.00049005 | 0.00444822 | 0.00048829 | 395391 |
| 1729209000 | 0.00070274 | 0.0002068 | 41.70 | 0.00049005 | 0.00444822 | 0.00048829 | 361707 |
| 1729122600 | 0.00049594 | 2.0E-6 | 0.41 | 0.00049517 | 0.00050235 | 0.00049259 | 0 |
| 1729036200 | 0.00049357 | -6.0E-6 | -1.20 | 0.00049953 | 0.00050965 | 0.00048392 | 0 |
| 1728949800 | 0.00049938 | -0.000167 | -25.06 | 0.00049005 | 0.00444822 | 0.00048463 | 521261 |
| 1728863400 | 0.00066633 | -2.0E-6 | -0.30 | 0.00066933 | 0.00067022 | 0.00065797 | 0 |
| 1728777000 | 0.00066867 | -8.6E-5 | -11.40 | 0.00075607 | 0.00075942 | 0.00056182 | 11541 |
| 1728690600 | 0.00075451 | 1.6E-5 | 2.17 | 0.00073854 | 0.00076573 | 0.00073789 | 0 |
| 1728604200 | 0.00073866 | 0.00014659 | 24.76 | 0.00059281 | 0.00074781 | 0.00059152 | 7459 |
| 1728517800 | 0.00059207 | -0.00014 | -19.12 | 0.0007313 | 0.00074026 | 0.00058833 | 8373 |
| 1728431400 | 0.0007323 | 4.0E-6 | 0.55 | 0.00072874 | 0.00073805 | 0.00072186 | 0 |
| 1728345000 | 0.00072821 | -2.8E-5 | -3.70 | 0.00049005 | 0.00444822 | 0.00048829 | 361707 |
| 1728258600 | 0.00075629 | 8.0E-6 | 1.07 | 0.00074723 | 0.00076083 | 0.00074643 | 0 |
| 1728172200 | 0.00074872 | 2.3E-7 | 0.03 | 0.00075019 | 0.00075246 | 0.00074106 | 0 |
| 1728085800 | 0.00074849 | 0.00018443 | 32.70 | 0.00056444 | 0.00075631 | 0.00056169 | 10841 |
| 1727999400 | 0.00056406 | 2.1E-5 | 3.87 | 0.00049005 | 0.00066479 | 0.00048829 | 371979 |
| 1727913000 | 0.00054306 | 5.3E-5 | 10.81 | 0.00049005 | 0.00066479 | 0.00048829 | 16417 |
| 1727826600 | 0.00049029 | -0.000106 | -17.76 | 0.00059867 | 0.00065972 | 0.00048526 | 11351 |
| 1727740200 | 0.00059672 | -1.4E-5 | -2.29 | 0.00061157 | 0.00061185 | 0.0005923 | 0 |
| 1727653800 | 0.00061032 | -5.0E-6 | -0.81 | 0.00061549 | 0.00061712 | 0.00060635 | 0 |
| 1727567400 | 0.00061541 | -5.0E-6 | -0.81 | 0.00062081 | 0.00062212 | 0.0006104 | 0 |
| 1727481000 | 0.00062045 | 4.2E-5 | 7.26 | 0.00057839 | 0.00062733 | 0.00057563 | 25758 |
| 1727394600 | 0.00057849 | -4.0E-5 | -6.47 | 0.00061982 | 0.00071265 | 0.00054403 | 22477 |
| 1727308200 | 0.00061806 | -1.9E-5 | -2.98 | 0.00063625 | 0.00063951 | 0.00061421 | 0 |
| 1727221800 | 0.00063724 | 2.0E-6 | 0.31 | 0.00063556 | 0.000641 | 0.00062297 | 0 |
| 1727135400 | 0.00063572 | 1.6E-5 | 2.58 | 0.00050495 | 0.00064812 | 0.00049808 | 361707 |
| 1727049000 | 0.00061972 | -9.0E-6 | -1.43 | 0.0006278 | 0.00062918 | 0.0006068 | 0 |
| 1726962600 | 0.00062858 | 1.6E-5 | 2.61 | 0.00061427 | 0.0006291 | 0.00060763 | 0 |
| 1726876200 | 0.00061303 | 2.1E-5 | 3.55 | 0.00059167 | 0.0006171 | 0.00058568 | 0 |
| 1726789800 | 0.00059208 | 2.7E-5 | 4.78 | 0.00057171 | 0.00059736 | 0.00057039 | 0 |
| 1726703400 | 0.00056514 | 5.1E-5 | 9.92 | 0.00051479 | 0.0005664 | 0.0005015 | 2656253 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | -4.0E-6 | -0.78 | 0.00051064 | 0.00051335 | 0.00049637 | 0 |
| 1726444200 | 0.00050995 | -2.2E-5 | -4.14 | 0.00053192 | 0.00053441 | 0.00050802 | 0 |
| 1726357800 | 0.00053178 | 1.9E-5 | 3.70 | 0.00051279 | 0.00053336 | 0.00045837 | 11453 |
| 1726271400 | 0.00051294 | 1.7E-5 | 3.42 | 0.0004958 | 0.00051717 | 0.00046758 | 32332 |
| 1726185000 | 0.00049636 | 4.0E-6 | 0.81 | 0.00049142 | 0.00050118 | 0.00048672 | 0 |
| 1726098600 | 0.00049211 | -9.0E-6 | -1.79 | 0.00050085 | 0.00050088 | 0.0004791 | 0 |
| 1726012200 | 0.00050158 | 5.0E-6 | 1.01 | 0.00049487 | 0.00050354 | 0.00048764 | 0 |
| 1725925800 | 0.0004961 | 1.3E-5 | 2.69 | 0.00052737 | 0.00408189 | 0.00044024 | 361707 |
| 1725839400 | 0.00048329 | 7.0E-6 | 1.47 | 0.00047652 | 0.00048888 | 0.00047117 | 0 |
| 1725753000 | 0.0004766 | 1.0E-5 | 2.14 | 0.00046798 | 0.00048492 | 0.00046674 | 0 |
| 1725666600 | 0.00046672 | -3.1E-5 | -6.23 | 0.00049776 | 0.00050523 | 0.0004529 | 0 |
| 1725580200 | 0.00049739 | -6.5E-5 | -11.56 | 0.00056336 | 0.00056713 | 0.00049344 | 14407 |
| 1725493800 | 0.00056231 | -7.1E-7 | -0.13 | 0.0005565 | 0.00057224 | 0.00053208 | 0 |
| 1725407400 | 0.00056302 | -2.0E-5 | -3.43 | 0.00058339 | 0.00058654 | 0.00056051 | 0 |
| 1725321000 | 0.00058348 | 4.9E-5 | 9.16 | 0.00052737 | 0.00058909 | 0.00044024 | 369018 |
| 1725234600 | 0.00053474 | 7.0E-6 | 1.33 | 0.00052737 | 0.00055251 | 0.00044024 | 14946 |
| 1725148200 | 0.00052743 | -3.0E-6 | -0.57 | 0.00053028 | 0.00053167 | 0.00052354 | 0 |
| 1725061800 | 0.00053066 | -2.5E-5 | -4.50 | 0.00055565 | 0.00055738 | 0.00051264 | 110562 |
| 1724975400 | 0.00055602 | 7.5E-5 | 15.59 | 0.00048028 | 0.00057105 | 0.00048028 | 10030 |
| 1724889000 | 0.00048122 | -3.6E-5 | -6.96 | 0.00051632 | 0.0005334 | 0.00047487 | 28930 |
| 1724802600 | 0.00051738 | -4.6E-5 | -8.16 | 0.00056408 | 0.00056698 | 0.00050581 | 0 |
| 1724716200 | 0.00056345 | 6.9E-5 | 13.96 | 0.00049405 | 0.00057477 | 0.00048893 | 7013 |
| 1724629800 | 0.00049419 | -5.8E-5 | -10.50 | 0.00055408 | 0.00055834 | 0.00049419 | 13355 |
| 1724543400 | 0.0005522 | -7.3E-7 | -0.13 | 0.00055348 | 0.00056344 | 0.0005473 | 0 |
| 1724457000 | 0.00055293 | 2.0E-6 | 0.36 | 0.00055071 | 0.0006177 | 0.00050048 | 39828 |
| 1724370600 | 0.00055096 | -1.0E-6 | -0.18 | 0.00061296 | 0.0046458 | 0.00047222 | 452146 |
| 1724284200 | 0.00055208 | 8.8E-5 | 18.95 | 0.00046405 | 0.00055484 | 0.00046124 | 54270 |
| 1724197800 | 0.00046431 | -0.000142 | -23.43 | 0.00060619 | 0.00061968 | 0.0004631 | 56957 |
| 1724111400 | 0.00060605 | 2.0E-6 | 0.33 | 0.00061296 | 0.00458221 | 0.00059064 | 361707 |
| 1724025000 | 0.00060444 | 0.00010786 | 21.72 | 0.00049639 | 0.00063928 | 0.00049381 | 65782 |
| 1723938600 | 0.00049658 | -4.8E-5 | -8.81 | 0.0005447 | 0.00054764 | 0.00046708 | 20374 |
| 1723852200 | 0.00054499 | 4.0E-6 | 0.74 | 0.00053986 | 0.00055194 | 0.00053604 | 14465 |
| 1723765800 | 0.00054074 | -7.2E-5 | -11.75 | 0.00061296 | 0.00069369 | 0.0005314 | 227857 |
| 1723679400 | 0.00061257 | 7.3E-5 | 13.54 | 0.00054005 | 0.00066954 | 0.00047569 | 30656 |
| 1723593000 | 0.00053928 | -0.000118 | -17.95 | 0.00065357 | 0.00071089 | 0.00053928 | 152144 |
| 1723506600 | 0.00065741 | 0.00014578 | 28.49 | 0.00053701 | 0.00094456 | 0.00049558 | 539864 |
| 1723420200 | 0.00051163 | 1.6E-5 | 3.23 | 0.00049583 | 0.00054028 | 0.00047218 | 45312 |
| 1723333800 | 0.00049525 | -2.4E-5 | -4.63 | 0.00051872 | 0.00052827 | 0.00044103 | 29510 |
| 1723247400 | 0.00051879 | -1.8E-5 | -3.36 | 0.00053701 | 0.00054068 | 0.00049558 | 28832 |
| 1723161000 | 0.00053643 | 9.1E-5 | 20.41 | 0.00044408 | 0.00054398 | 0.00044124 | 6845 |
| 1723074600 | 0.00044591 | -0.000241 | -35.07 | 0.00068921 | 0.00071037 | 0.00043984 | 9568 |
| 1722988200 | 0.00068715 | 5.4E-5 | 8.52 | 0.00062986 | 0.00071389 | 0.00062986 | 29148 |
| 1722901800 | 0.00063359 | -6.9E-5 | -9.82 | 0.00075482 | 0.00421272 | 0.0005687 | 375002 |
| 1722815400 | 0.00070278 | -5.3E-5 | -7.01 | 0.00075482 | 0.00076147 | 0.00068926 | 0 |
| 1722729000 | 0.00075587 | -2.0E-5 | -2.58 | 0.0007763 | 0.000784 | 0.00074374 | 0 |
| 1722642600 | 0.00077582 | -5.7E-5 | -6.85 | 0.000832 | 0.00083566 | 0.00077148 | 0 |
| 1722556200 | 0.0008327 | -7.0E-6 | -0.83 | 0.00084156 | 0.00084202 | 0.00080063 | 0 |
| 1722469800 | 0.00083966 | -1.2E-5 | -1.41 | 0.00085158 | 0.00087035 | 0.00083602 | 0 |
| 1722383400 | 0.00085182 | -1.0E-5 | -1.16 | 0.00086241 | 0.00087506 | 0.00084164 | 0 |
| 1722297000 | 0.00086193 | 1.1E-5 | 1.29 | 0.00096759 | 0.00096885 | 0.0006534 | 361707 |
| 1722210600 | 0.00085102 | 0.00016729 | 24.47 | 0.00068186 | 0.00085328 | 0.00067247 | 60530 |
| 1722124200 | 0.00068373 | -5.0E-6 | -0.73 | 0.00068665 | 0.00069816 | 0.00067336 | 0 |
| 1722037800 | 0.00068824 | 2.2E-5 | 3.30 | 0.00066647 | 0.00068989 | 0.00066633 | 0 |
| 1721951400 | 0.00066665 | -0.000301 | -31.12 | 0.00096759 | 0.00096885 | 0.00064988 | 5529 |
| 1721865000 | 0.00096717 | -4.2E-5 | -4.16 | 0.00101014 | 0.00101141 | 0.00095905 | 0 |
| 1721778600 | 0.00100938 | 1.1E-5 | 1.10 | 0.0009982 | 0.00102668 | 0.00098691 | 0 |
| 1721692200 | 0.00099874 | -2.3E-5 | -2.25 | 0.0009911 | 0.00623621 | 0.00097967 | 361707 |
| 1721605800 | 0.00102146 | -9.0E-8 | -0.01 | 0.00101995 | 0.00102803 | 0.00099458 | 0 |
| 1721519400 | 0.00102155 | 5.0E-6 | 0.49 | 0.00101675 | 0.00102648 | 0.00101008 | 0 |
| 1721433000 | 0.00101699 | 2.2E-5 | 2.21 | 0.0009911 | 0.00102681 | 0.00097967 | 0 |
|
CSTR/BTC 0 BTC
-
|
CSTR/EUR 0 €
-
|
|
CSTR/USD $ 0.000582
+0.09%
|
CSTR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
