Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743292921 | CST/ETH | https://www.digifinex.com/en-ww/trade/ETH/CST | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/CST | 0 | 18 hours ago |
3.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743292921 | CST/BTC | https://www.digifinex.com/en-ww/trade/BTC/CST | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/CST | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00251803 | -3.839E-5 | -1.52460455197 | 0.00245082 | 0.00266199 | 0 | CX |
4 | 0.00258319 | -0.00010355 | -4.00860950995 | 0.00230601 | 0.00289976 | 0 | CX |
12 | 0.00294552 | -0.00046588 | -15.8165621011 | 0.00230601 | 0.0032706 | 0 | CX |
26 | 0.00196608 | 0.00051356 | 26.1210123698 | 0.00176671 | 0.0032706 | 0 | CX |
52 | 0.00209561 | 0.00038403 | 18.3254517778 | 0.00149016 | 0.0032706 | 0 | CX |
156 | 0.00142174 | 0.0010579 | 74.4088229915 | 0.00046529 | 0.0032706 | 0 | CX |
260 | 0.00058845 | 0.00189119 | 321.384994477 | 0.0004072 | 0.00433618 | 888.27719978 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions