CreditcoinCTCN

$ 0.521129

0.012122

(

2.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 1100

Coin

Mineable

Bid

$ 0.51917

Exchange

OKEX

Ask

$ 0.533537

Last Trade Time

03:45:28

Volume (24h)

$ 775,988

Last Trade Size

26.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.82

Fully Diluted Market Cap

$ 1,042,258,060

Genesis Date

4/03/2019

Days Range 0.504972-0.523061

52 Weeks Range 0.001187-1.14

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5235	OKX	593559.472203	/cdn/crypto/logos/exchanges/OKEX.png	$ 306,745.67	1721212371	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	73.8108715312	Recently
0.5194	HTX	189922.5994	/cdn/crypto/logos/exchanges/HUOB.png	$ 97,175.37	1721212373	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctc_usdt	23.617435559	Recently
0.521	Kucoin	13703.1848	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,105.33	1721211640	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	3	https://trade.kucoin.com/CTC-USDT	1.70403145802	12 minutes ago
7.98E-6	Upbit	5250.71836102	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.041343	1721212282	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.652942319248	Recently
8.0E-6	Kucoin	1726.6911	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013760	1721211641	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	5	https://trade.kucoin.com/CTC-BTC	0.214719132496	12 minutes ago
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174529	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	6	https://www.okx.com/trade-spot/CTC-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46408482	0.05704421	12.2917638202	0.45895894	0.72750219	7732.92241697	CX
4	0.45792548	0.06320355	13.8021474586	0.38505144	0.85435483	10734.3095545	CX
12	0.7477829	-0.22665387	-30.3101167465	0.38505144	0.92545931	10876.2133696	CX
26	0.5812938	-0.06016477	-10.3501482383	0.38505144	1.1428085	33568.5824183	CX
52	0.40481178	0.11631725	28.7336623455	0.00118709	1.1428085	1101669.98891	CX
156	1.95549981	-1.43437078	-73.3505967459	0.00118709	5.50982091	802027.479079	CX
260	0.14246086	0.37866817	265.805056912	0.00118709	8.9313919	679092.57417	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

Wall Street Regulators Fine Big Banks for Recordkeeping Failures

By Dean Seal Wall Street's top regulators are fining major banking firms hundreds of millions of dollars for failing to keep staffers'...

Berkshire Hathaway Raises Stakes in Five Japan Trading Houses, Nikkei Reports

Berkshire Hathaway Inc. increased its stakes in five major Japanese trading companies to 7.4% each, Japanese business daily Nikkei reported...

This Company (and Stock) Was The Best Find at 2023 PGA Golf Show in Orlando

After two years of disruptions owing to the global pandemic, the PGA Golf Show was back in 2023 and, by nearly all accounts, the 70th iteration...

Pembridge Extends Agreement With Sumitomo Over Canada Mine

By Anthony O. Goriainoff Pembridge Resources PLC said Tuesday that it has entered into a four-year offtake extension agreement with Sumitomo...

South32 to Acquire 45% Stake in Chile's Sierra Gorda From Sumitomo

By Stuart Condie SYDNEY--South32 Ltd. will pay up to $2.05 billion for a 45% stake in Chile's Sierra Gorda copper mine. The Australian...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.5103778	-0.008252	-1.59	0.51946171	0.52963761	0.49324752	7982
1721087400	0.51863019	0.00813842	1.59	0.72501186	0.72750219	0.500181	7028
1721001000	0.51049177	-0.005392	-1.05	0.50941403	0.51899998	0.48836044	1405
1720914600	0.51588354	0.02326756	4.72	0.49264824	0.51917493	0.48932558	1220
1720828200	0.49261598	-0.008696	-1.73	0.50410228	0.50451681	0.48325192	986
1720741800	0.50131224	0.03291619	7.03	0.46729382	0.52401959	0.45895894	31770
1720655400	0.46839605	0.00349806	0.75	0.46408482	0.48292744	0.46050696	3736
1720569000	0.46489799	-0.006458	-1.37	0.46328654	0.48687687	0.45687308	5138
1720482600	0.4713562	0.03231602	7.36	0.72501186	0.72750219	0.45238118	4747
1720396200	0.43904018	-0.041369	-8.61	0.48029826	0.48090587	0.43886742	7046
1720309800	0.48040903	0.02405848	5.27	0.45540548	0.48977856	0.44290359	24461
1720223400	0.45635055	0.02313853	5.34	0.43086873	0.47090141	0.38505144	43172
1720137000	0.43321202	-0.038811	-8.22	0.47167462	0.47723355	0.42795645	19008
1720050600	0.47202335	-0.01351	-2.78	0.47484506	0.50092781	0.46530313	28414
1719964200	0.48553375	0.00319765	0.66	0.48288	0.50113479	0.4667297	9162
1719877800	0.4823361	-0.001273	-0.26	0.72501186	0.85435483	0.47825625	3996
1719791400	0.48360944	0.00415573	0.87	0.47982218	0.49450831	0.461349	1703
1719705000	0.47945371	0.01551671	3.34	0.46319554	0.49697207	0.46307351	7120
1719618600	0.463937	0.01279412	2.84	0.45160665	0.49202286	0.45126507	10839
1719532200	0.45114288	0.00927061	2.10	0.44210905	0.47237136	0.42895895	2850
1719445800	0.44187227	-0.021303	-4.60	0.72501186	0.83282232	0.44043271	4120
1719359400	0.46317547	0.00362493	0.79	0.45980356	0.48111505	0.44713951	1513
1719273000	0.45955054	-0.005314	-1.14	0.46358522	0.4744323	0.42950343	2058
1719186600	0.46486451	0.02101214	4.73	0.45164242	0.49103503	0.44380917	47390
1719100200	0.44385237	-0.014756	-3.22	0.45927576	0.46042696	0.44120541	6558
1719013800	0.45860809	-0.018262	-3.83	0.45806374	0.47598541	0.44498839	8588
1718927400	0.47687027	0.01062861	2.28	0.46711488	0.4919781	0.44965342	2566
1718841000	0.46624166	-0.000732	-0.16	0.45792548	0.48768922	0.44757126	5971
1718754600	0.46697355	0.00601508	1.30	0.46141242	0.48237283	0.40445077	124750
1718668200	0.46095847	-0.056827	-10.98	0.72501186	0.72750219	0.45053255	9264
1718581800	0.51778572	-0.07321	-12.39	0.58830846	0.59232809	0.50575884	17662
1718495400	0.59099615	0.01262924	2.18	0.5781112	0.60457831	0.57506717	1124
1718409000	0.57836691	-0.025432	-4.21	0.60428286	0.62249959	0.56900071	34637
1718322600	0.60379859	-0.018503	-2.97	0.63334923	0.64478181	0.59819415	2692
1718236200	0.62230137	0.00982081	1.60	0.61200261	0.64477254	0.60116895	5038
1718149800	0.61248056	-0.012077	-1.93	0.62721111	0.65210726	0.59898638	17347
1718063400	0.62455804	-0.012086	-1.90	0.72501186	0.72750219	0.62448118	17827
1717977000	0.6366445	0.01684941	2.72	0.62358507	0.65780106	0.61947056	7406
1717890600	0.61979509	-0.004225	-0.68	0.62425199	0.66421318	0.61690091	12471
1717804200	0.62402058	-0.039881	-6.01	0.66369643	0.68541484	0.6029936	3455
1717717800	0.66390186	-0.011545	-1.71	0.67241853	0.69156231	0.65802633	3977
1717631400	0.67544658	0.00933309	1.40	0.72501186	0.72750219	0.66119798	4823
1717545000	0.66611349	0.00642631	0.97	0.65363743	0.68843658	0.64023346	913
1717458600	0.65968718	-0.008784	-1.31	0.66769464	0.68577097	0.64999789	9151
1717372200	0.66847112	-0.020668	-3.00	0.68936801	0.68977399	0.65833669	1770
1717285800	0.68913937	0.02123825	3.18	0.66825277	0.69032941	0.65424269	605
1717199400	0.66790112	-0.001898	-0.28	0.66994995	0.67992222	0.6396096	2820
1717113000	0.66979922	-0.029915	-4.28	0.70219142	0.70348187	0.66470055	10495
1717026600	0.69971444	0.00920774	1.33	0.68854887	0.70400779	0.68233421	892
1716940200	0.6905067	-0.019453	-2.74	0.71058626	0.72060922	0.67837814	1900
1716853800	0.70995968	0.00450321	0.64	0.72501186	0.92545931	0.69321272	3239
1716767400	0.70545647	-0.021494	-2.96	0.7272847	0.73149509	0.69942627	3723
1716681000	0.72695038	0.00899746	1.25	0.72162827	0.74965143	0.7117193	6743
1716594600	0.71795292	0.02903132	4.21	0.68943448	0.75005702	0.68703949	2751
1716508200	0.6889216	-0.021572	-3.04	0.71037904	0.73505728	0.67512623	21973
1716421800	0.71049315	-0.042433	-5.64	0.75250841	0.75337572	0.70603038	15112
1716335400	0.75292656	0.00557796	0.75	0.74807532	0.76792021	0.72545408	4293
1716249000	0.7473486	0.05459902	7.88	0.72501186	0.7622867	0.69442276	10057
1716162600	0.69274958	-0.056429	-7.53	0.75576005	0.75635774	0.68812731	373
1716076200	0.74917895	0.02944807	4.09	0.72531899	0.76082425	0.71732997	5260
1715989800	0.71973088	0.0102137	1.44	0.69222102	0.74094745	0.69034711	6042
1715903400	0.70951718	0.00638367	0.91	0.70235727	0.72457039	0.68156829	1257
1715817000	0.70313351	0.0603472	9.39	0.67639988	0.72032457	0.63838679	4040
1715730600	0.64278631	-0.028151	-4.20	0.67118322	0.67463778	0.64021522	839
1715644200	0.67093749	-0.006519	-0.96	0.72501186	0.72750219	0.63733176	25400
1715557800	0.67745626	0.00575096	0.86	0.6730052	0.71061478	0.65935402	2325
1715471400	0.6717053	0.00390724	0.59	0.67399839	0.72311992	0.66980028	13506
1715385000	0.66779806	-0.043748	-6.15	0.71026236	0.71582565	0.66023653	13903
1715298600	0.71154626	0.02287971	3.32	0.68897034	0.72098222	0.66628777	11086
1715212200	0.68866655	-0.009228	-1.32	0.68941791	0.73008798	0.66904922	19928
1715125800	0.69789445	0.01297372	1.89	0.6960946	0.74276485	0.67514109	7004
1715039400	0.68492073	-0.005063	-0.73	0.72501186	0.75447978	0.67811021	19808
1714953000	0.68998414	0.00518969	0.76	0.70090094	0.70238343	0.65759678	23542
1714866600	0.68479445	0.02526248	3.83	0.6703994	0.70434583	0.6631655	7953
1714780200	0.65953197	0.03427842	5.48	0.62491108	0.67330436	0.6135776	5310
1714693800	0.62525355	-0.002431	-0.39	0.62722035	0.63841217	0.59903655	4681
1714607400	0.62768447	-0.024573	-3.77	0.62870167	0.64199339	0.58022304	10066
1714521000	0.65225754	-0.026305	-3.88	0.6785939	0.69571049	0.61154573	10627
1714434600	0.67856232	0.00950742	1.42	0.72501186	0.72750219	0.64074018	11190
1714348200	0.6690549	-0.01505	-2.20	0.68357402	0.69498548	0.66324931	6895
1714261800	0.68410526	-0.018288	-2.60	0.68846976	0.70659288	0.64969377	8476
1714175400	0.70239373	0.00402942	0.58	0.71513465	0.71538795	0.67768074	4188
1714089000	0.69836431	-0.011688	-1.65	0.72305257	0.72589418	0.673137	26713
1714002600	0.710052	-0.04672	-6.17	0.7477829	0.77865899	0.7074582	3691
1713916200	0.75677235	-0.012924	-1.68	0.76887548	0.77772601	0.71898021	8125
1713829800	0.76969614	0.02361531	3.17	0.72501186	0.78269068	0.71816592	65171
1713743400	0.74608083	0.00023035	0.03	0.7423788	0.74988061	0.71832027	5647
1713657000	0.74585048	0.04707251	6.74	0.71292804	0.74637741	0.69300641	22755
1713570600	0.69877797	-0.020204	-2.81	0.71750393	0.73601564	0.65308669	17294
1713484200	0.71898176	0.08550361	13.50	0.62386083	0.736887	0.62386083	55913
1713397800	0.63347815	-0.010736	-1.67	0.64546243	0.66451306	0.5938731	19870