Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 1094
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.364 | OKX | 1580096.74207 | /cdn/crypto/logos/exchanges/OKEX.png | $ 583,422.64 | 1730752897 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 66.3943946714 | Recently |
| 0.3602 | HTX | 586219.4806 | /cdn/crypto/logos/exchanges/HUOB.png | $ 213,863.26 | 1730752897 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctc_usdt | 24.6324712422 | Recently |
| 0.3641 | Kucoin | 141478.0552 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,151.52 | 1730752268 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 3 | https://trade.kucoin.com/CTC-USDT | 5.94479412823 | 11 minutes ago |
| 5.4E-6 | Upbit | 72070.3927703 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.391782 | 1730751291 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 3.02833995813 | 27 minutes ago |
| 7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730678530 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 5 | https://trade.kucoin.com/CTC-BTC | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 7 | https://poloniex.com/exchange#USDT_CTC | 0 | - | |||
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 8 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.72501186 | -0.36053589 | -49.7282747899 | 0.36099524 | 0.72750219 | 21637.3531785 | CX |
| 4 | 0.72501186 | -0.36053589 | -49.7282747899 | 0.36099524 | 0.86266794 | 6972.42443834 | CX |
| 12 | 0.72501186 | -0.36053589 | -49.7282747899 | 0.36099524 | 0.86266794 | 5304.26433801 | CX |
| 26 | 0.6703994 | -0.30592343 | -45.6330107097 | 0.34025326 | 0.92545931 | 8249.63671233 | CX |
| 52 | 0.15409619 | 0.21037978 | 136.524971837 | 0.00118709 | 1.1428085 | 366096.29366 | CX |
| 156 | 2.56182535 | -2.19734938 | -85.7728018032 | 0.00118709 | 5.50982091 | 800934.610111 | CX |
| 260 | 0.14246086 | 0.22201511 | 155.842882038 | 0.00118709 | 8.9313919 | 632778.885704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.39321812 | 0.02630925 | 7.17 | 0.36733876 | 0.4403788 | 0.36099524 | 109106 |
| 1730591400 | 0.36690887 | -0.004677 | -1.26 | 0.37212984 | 0.38312508 | 0.36621955 | 733 |
| 1730505000 | 0.37158617 | -0.00462 | -1.23 | 0.37561162 | 0.50930402 | 0.36824766 | 822 |
| 1730418600 | 0.37620622 | -0.024892 | -6.21 | 0.52353424 | 0.52398638 | 0.37264199 | 3211 |
| 1730332200 | 0.40109782 | 0.00240376 | 0.60 | 0.3992026 | 0.52627096 | 0.39118099 | 13699 |
| 1730245800 | 0.39869406 | 0.02133758 | 5.65 | 0.37666711 | 0.40792805 | 0.37650079 | 20058 |
| 1730159400 | 0.37735648 | 0.00499733 | 1.34 | 0.72501186 | 0.72750219 | 0.37211901 | 3829 |
| 1730073000 | 0.37235915 | 0.00497985 | 1.36 | 0.36716 | 0.37384894 | 0.36636748 | 0 |
| 1729986600 | 0.3673793 | -0.002613 | -0.71 | 0.37379878 | 0.37379878 | 0.36168341 | 1020 |
| 1729900200 | 0.36999227 | -0.027644 | -6.95 | 0.39837355 | 0.39841513 | 0.36682691 | 3907 |
| 1729813800 | 0.39763619 | 0.00094559 | 0.24 | 0.39652228 | 0.40500936 | 0.38934614 | 3278 |
| 1729727400 | 0.3966906 | -0.008045 | -1.99 | 0.40462901 | 0.40465906 | 0.3880036 | 2207 |
| 1729641000 | 0.40473551 | 0.00048323 | 0.12 | 0.40335905 | 0.40709468 | 0.3988015 | 1348 |
| 1729554600 | 0.40425228 | -0.021495 | -5.05 | 0.42557001 | 0.42833145 | 0.40035956 | 643 |
| 1729468200 | 0.42574739 | 0.01636737 | 4.00 | 0.4095914 | 0.42760062 | 0.40335845 | 7705 |
| 1729381800 | 0.40938002 | -0.001881 | -0.46 | 0.41146269 | 0.4259552 | 0.40754474 | 1549 |
| 1729295400 | 0.41126087 | 0.00536391 | 1.32 | 0.72501186 | 0.72750219 | 0.40102816 | 6960 |
| 1729209000 | 0.40589696 | -0.013538 | -3.23 | 0.72501186 | 0.72750219 | 0.40355172 | 667 |
| 1729122600 | 0.41943477 | -0.023326 | -5.27 | 0.44375916 | 0.44375916 | 0.41416 | 7092 |
| 1729036200 | 0.44276035 | 0.03020893 | 7.32 | 0.41219511 | 0.44604167 | 0.41111497 | 4911 |
| 1728949800 | 0.41255142 | 0.01272767 | 3.18 | 0.72501186 | 0.72750219 | 0.40189871 | 1023 |
| 1728863400 | 0.39982375 | -0.013197 | -3.20 | 0.41371196 | 0.41376447 | 0.3970464 | 3673 |
| 1728777000 | 0.41302062 | 0.01271183 | 3.18 | 0.40083742 | 0.41418232 | 0.40044603 | 51 |
| 1728690600 | 0.40030879 | 0.01205543 | 3.11 | 0.43623838 | 0.44068526 | 0.39407563 | 231 |
| 1728604200 | 0.38825336 | -0.007582 | -1.92 | 0.3954982 | 0.39883927 | 0.37984372 | 1747 |
| 1728517800 | 0.39583586 | -0.010927 | -2.69 | 0.406454 | 0.41189299 | 0.39393446 | 335 |
| 1728431400 | 0.40676314 | -0.006509 | -1.57 | 0.41241044 | 0.41572421 | 0.40461737 | 95 |
| 1728345000 | 0.41327236 | -0.000904 | -0.22 | 0.72501186 | 0.86266794 | 0.41321364 | 738 |
| 1728258600 | 0.41417682 | 0.00522054 | 1.28 | 0.40870079 | 0.41456312 | 0.40749495 | 60 |
| 1728172200 | 0.40895628 | 0.00022584 | 0.06 | 0.40975756 | 0.41100195 | 0.40668609 | 481 |
| 1728085800 | 0.40873044 | 0.01132676 | 2.85 | 0.39730637 | 0.41205 | 0.39543259 | 301 |
| 1727999400 | 0.39740368 | -0.003205 | -0.80 | 0.72501186 | 0.72750219 | 0.39284171 | 667 |
| 1727913000 | 0.40060878 | -0.016519 | -3.96 | 0.41670214 | 0.41780623 | 0.39585843 | 1126 |
| 1727826600 | 0.41712766 | -0.019173 | -4.39 | 0.43254779 | 0.45562778 | 0.40352123 | 6725 |
| 1727740200 | 0.43630045 | -0.022946 | -5.00 | 0.45809873 | 0.45899955 | 0.4342831 | 1013 |
| 1727653800 | 0.45924628 | -0.009438 | -2.01 | 0.46905869 | 0.46953025 | 0.45465255 | 2917 |
| 1727567400 | 0.46868439 | 0.00056376 | 0.12 | 0.4687029 | 0.47136329 | 0.46603183 | 291 |
| 1727481000 | 0.46812063 | -0.005591 | -1.18 | 0.47337441 | 0.474731 | 0.46300315 | 3038 |
| 1727394600 | 0.47371196 | 0.00699104 | 1.50 | 0.46826361 | 0.48650796 | 0.45185625 | 579 |
| 1727308200 | 0.46672092 | 0.01175985 | 2.58 | 0.45437935 | 0.48803843 | 0.45292321 | 23060 |
| 1727221800 | 0.45496107 | 0.00816916 | 1.83 | 0.44645809 | 0.45714266 | 0.43918098 | 10929 |
| 1727135400 | 0.44679191 | -0.004123 | -0.91 | 0.72501186 | 0.72750219 | 0.44130009 | 1959 |
| 1727049000 | 0.45091532 | -0.005747 | -1.26 | 0.45567602 | 0.45605803 | 0.44304653 | 1774 |
| 1726962600 | 0.45666206 | 0.01501344 | 3.40 | 0.44242541 | 0.46045512 | 0.44137177 | 2308 |
| 1726876200 | 0.44164862 | 0.01251314 | 2.92 | 0.42851352 | 0.44796703 | 0.42648816 | 1544 |
| 1726789800 | 0.42913548 | 0.00779871 | 1.85 | 0.42504612 | 0.45734043 | 0.41521946 | 371 |
| 1726703400 | 0.42133677 | 0.01029531 | 2.50 | 0.41124504 | 0.42227355 | 0.3995048 | 1479 |
| 1726617000 | 0.41104146 | 0.00273097 | 0.67 | 0.4077108 | 0.42203935 | 0.40344304 | 1789 |
| 1726530600 | 0.40831049 | -0.00568 | -1.37 | 0.41422962 | 0.41442618 | 0.40288087 | 122 |
| 1726444200 | 0.41399008 | -0.006737 | -1.60 | 0.42066589 | 0.44291886 | 0.41126778 | 222 |
| 1726357800 | 0.42072723 | -0.00944 | -2.19 | 0.42984777 | 0.44595712 | 0.41714091 | 19 |
| 1726271400 | 0.43016762 | 0.01128473 | 2.69 | 0.41884452 | 0.44373203 | 0.41285118 | 1881 |
| 1726185000 | 0.41888289 | 0.00410242 | 0.99 | 0.41495457 | 0.42199181 | 0.4130766 | 15259 |
| 1726098600 | 0.41478047 | -0.006917 | -1.64 | 0.42186931 | 0.44137604 | 0.40990932 | 6845 |
| 1726012200 | 0.4216978 | 0.01612763 | 3.98 | 0.40439526 | 0.44946542 | 0.40232994 | 10264 |
| 1725925800 | 0.40557017 | 0.0207955 | 5.40 | 0.72501186 | 0.72750219 | 0.4035744 | 7276 |
| 1725839400 | 0.38477467 | 0.01096005 | 2.93 | 0.37434918 | 0.38721158 | 0.37173947 | 784 |
| 1725753000 | 0.37381462 | 0.00798307 | 2.18 | 0.36656507 | 0.37882914 | 0.36491822 | 2788 |
| 1725666600 | 0.36583155 | -0.017125 | -4.47 | 0.38308103 | 0.38604143 | 0.36423543 | 4853 |
| 1725580200 | 0.3829567 | -0.015318 | -3.85 | 0.39907639 | 0.40066429 | 0.38038945 | 2410 |
| 1725493800 | 0.39827494 | -0.003027 | -0.75 | 0.39676321 | 0.41888563 | 0.38496943 | 1739 |
| 1725407400 | 0.40130204 | -0.022312 | -5.27 | 0.42339349 | 0.42807083 | 0.40130204 | 5175 |
| 1725321000 | 0.42361424 | 0.01363816 | 3.33 | 0.72501186 | 0.72750219 | 0.41097089 | 1156 |
| 1725234600 | 0.40997608 | -0.030414 | -6.91 | 0.4404111 | 0.44101991 | 0.40997608 | 2448 |
| 1725148200 | 0.44039018 | -0.012886 | -2.84 | 0.42793069 | 0.44163939 | 0.42546533 | 100 |
| 1725061800 | 0.4532759 | -0.008662 | -1.88 | 0.46133322 | 0.46266422 | 0.4402326 | 40 |
| 1724975400 | 0.46193788 | 0.01272449 | 2.83 | 0.44801804 | 0.47593029 | 0.44730784 | 5272 |
| 1724889000 | 0.44921339 | 0.00832518 | 1.89 | 0.43967972 | 0.47182153 | 0.43799709 | 9302 |
| 1724802600 | 0.44088821 | -0.024611 | -5.29 | 0.46527559 | 0.48470302 | 0.43503104 | 14666 |
| 1724716200 | 0.46549892 | 0.01942251 | 4.35 | 0.44665021 | 0.47252655 | 0.43899449 | 16100 |
| 1724629800 | 0.44607641 | -0.004517 | -1.00 | 0.45195152 | 0.45453942 | 0.44051111 | 55 |
| 1724543400 | 0.45059365 | -0.004607 | -1.01 | 0.45579536 | 0.46311459 | 0.44821377 | 459 |
| 1724457000 | 0.45520047 | 0.02948044 | 6.92 | 0.42510723 | 0.46216089 | 0.42510723 | 2195 |
| 1724370600 | 0.42572003 | 0.00908423 | 2.18 | 0.72501186 | 0.82443437 | 0.41700412 | 2675 |
| 1724284200 | 0.4166358 | 0.00343929 | 0.83 | 0.42898445 | 0.43812268 | 0.40929696 | 322 |
| 1724197800 | 0.41319651 | -0.001351 | -0.33 | 0.43776937 | 0.43779848 | 0.40856759 | 1702 |
| 1724111400 | 0.41454792 | 0.00310654 | 0.76 | 0.72501186 | 0.72750219 | 0.40510413 | 6766 |
| 1724025000 | 0.41144138 | -0.03192 | -7.20 | 0.44379077 | 0.44382919 | 0.41051612 | 2376 |
| 1723938600 | 0.44336182 | 0.03617881 | 8.89 | 0.40684822 | 0.44508985 | 0.40684822 | 16138 |
| 1723852200 | 0.40718301 | 0.00574245 | 1.43 | 0.40120344 | 0.4200238 | 0.39095709 | 13672 |
| 1723765800 | 0.40144056 | -0.0211 | -4.99 | 0.40430175 | 0.42038952 | 0.39118742 | 20794 |
| 1723679400 | 0.42254019 | -0.016273 | -3.71 | 0.41942196 | 0.43928159 | 0.40239709 | 5323 |
| 1723593000 | 0.43881284 | 0.01470006 | 3.47 | 0.42379777 | 0.4457829 | 0.41232716 | 3938 |
| 1723506600 | 0.42411278 | 0.00581897 | 1.39 | 0.72501186 | 0.72750219 | 0.41317744 | 1084 |
| 1723420200 | 0.41829381 | -0.029055 | -6.49 | 0.44914887 | 0.44966087 | 0.41312989 | 7820 |
| 1723333800 | 0.44734929 | 0.01525052 | 3.53 | 0.42858611 | 0.45436227 | 0.42594229 | 372 |
| 1723247400 | 0.43209877 | -0.016464 | -3.67 | 0.44820466 | 0.45318243 | 0.42096721 | 1906 |
| 1723161000 | 0.44856229 | 0.06365662 | 16.54 | 0.38411533 | 0.45485736 | 0.38411533 | 10456 |
| 1723074600 | 0.38490567 | -0.014286 | -3.58 | 0.39962273 | 0.42090385 | 0.3789491 | 24460 |
| 1722988200 | 0.39919151 | 0.001951 | 0.49 | 0.38442894 | 0.42165787 | 0.38442894 | 1424 |
| 1722901800 | 0.39724051 | -0.014289 | -3.47 | 0.72501186 | 0.72750219 | 0.34025326 | 19518 |
| 1722815400 | 0.41152928 | -0.030141 | -6.82 | 0.43924356 | 0.45723463 | 0.40527113 | 1330 |
| 1722729000 | 0.44167023 | -0.026509 | -5.66 | 0.46803243 | 0.47249812 | 0.43015869 | 2467 |
|
CTCN/BTC 0.00000540 BTC
-5.43%
|
CTCN/EUR 0.335391 €
-7.27%
|
|
CTCN/USD $ 0.364476
-7.14%
|
CTCN/GBP £ 0.281722
-7.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
