CertiKCTK

$ 0.64754

0.015536

(

2.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 275

Coin

Not Mineable

Wallet

Bid

$ 0.605949

Exchange

BINA

Ask

$ 0.650739

Last Trade Time

07:16:04

Volume (24h)

$ 2,109,640

Last Trade Size

154.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.64754

Fully Diluted Market Cap

$ 0

Genesis Date

10/23/2020

Days Range 0.620971-0.65805

52 Weeks Range 0.395399-1.64

Circulating Supply 131,212,658 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6478	Binance	783328.5	/cdn/crypto/logos/exchanges/BINA.png	$ 500,355.26	1721373398	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	69.6510841586	Recently
1.012E-5	Binance	327984.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.25	1721373398	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	29.163358594	Recently
0.6522	Gate.io	8672.17811689	/cdn/crypto/logos/exchanges/GATE.png	$ 5,519.82	1721371444	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	0.771102555132	33 minutes ago
0.0001899	Gate.io	4661.15030801	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.864884	1721371444	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0.414454692226	33 minutes ago
1.239E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721372803	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	5	https://hitbtc.com/CTK-to-BTC	0	10 minutes ago

s	Change %
1	4.06554655744	CX
4	-14.2582589441	CX
12	-11.5262664198	CX
26	-5.37414463672	CX
52	10.529073793	CX
156	-36.2194148803	CX
260	4657.48488168	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Crypto Market Update (04 December 2018)

Bitcoin Global News (BGN)December 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made a significant break from the...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.63255055	-0.012994	-2.01	0.64341229	0.65326655	0.62536004	1334782
1721260200	0.64554466	-0.016708	-2.52	0.66196967	0.67851308	0.63383993	1038988
1721173800	0.66225267	-0.00465	-0.70	0.66472941	0.67087112	0.63707203	30368
1721087400	0.66690275	0.01901785	2.94	0.61699036	0.67055089	0.53595723	23726
1721001000	0.6478849	0.00939758	1.47	0.63854456	0.65137506	0.62743703	5184
1720914600	0.63848732	0.00867981	1.38	0.62984874	0.64458621	0.62561485	7996
1720828200	0.62980751	0.00746909	1.20	0.62224229	0.63368374	0.6105038	8980
1720741800	0.62233842	-0.021634	-3.36	0.64245697	0.65602619	0.62031446	37469
1720655400	0.64397237	0.00843766	1.33	0.63442307	0.65467193	0.62147014	66787
1720569000	0.63553471	-0.002382	-0.37	0.63850753	0.64801428	0.61758114	40826
1720482600	0.63791717	0.03633158	6.04	0.61699036	0.64874202	0.53595723	30632
1720396200	0.60158559	-0.048653	-7.48	0.65008893	0.65642126	0.60134887	21678
1720309800	0.65023886	0.02722115	4.37	0.62172748	0.66062557	0.6156683	31223
1720223400	0.62301771	0.00267183	0.43	0.61699036	0.63564032	0.53595723	151785
1720137000	0.62034588	-0.081668	-11.63	0.70149568	0.70348208	0.6184427	106455
1720050600	0.70201431	-0.008614	-1.21	0.71133652	0.71644308	0.67900522	95838
1719964200	0.71062795	-0.009108	-1.27	0.7205475	0.72510078	0.7014754	73024
1719877800	0.7197359	-0.0361	-4.78	0.8485004	0.90428047	0.71224246	217026
1719791400	0.75583576	0.0409143	5.72	0.71547089	0.79249357	0.70518503	213173
1719705000	0.71492146	-0.003608	-0.50	0.71831496	0.73435943	0.71099526	110903
1719618600	0.71852922	-0.039735	-5.24	0.7602764	0.76594367	0.71043976	103556
1719532200	0.7582647	0.00276645	0.37	0.7559031	0.7704043	0.73371598	110004
1719445800	0.75549825	-0.0319	-4.05	0.8485004	0.90428047	0.74889076	802539
1719359400	0.7873983	0.01183138	1.53	0.77678478	0.81059768	0.76914936	1170538
1719273000	0.77556692	-0.008496	-1.08	0.78380008	0.81279454	0.73753069	956072
1719186600	0.78406303	-0.059321	-7.03	0.83968228	0.8551036	0.78123565	121981
1719100200	0.84338375	0.07028324	9.09	0.77422604	0.85648369	0.77063525	128136
1719013800	0.77310051	0.01789371	2.37	0.75522124	0.78890188	0.74850878	137094
1718927400	0.7552068	-0.052772	-6.53	0.80949255	0.84366121	0.75514357	157841
1718841000	0.80797929	-0.040768	-4.80	0.84810665	0.89674848	0.79209273	172183
1718754600	0.8487472	0.0962026	12.78	0.7532857	0.88404764	0.71556676	325318
1718668200	0.7525446	-0.108432	-12.59	0.8485004	0.90428047	0.73089289	337532
1718581800	0.86097704	-0.009965	-1.14	0.87088181	0.8890331	0.84227347	109037
1718495400	0.87094169	0.04432597	5.36	0.81899087	0.9570302	0.81899087	465536
1718409000	0.82661572	0.00774728	0.95	0.83757348	0.90272335	0.76749975	396800
1718322600	0.81886844	0.07920321	10.71	0.74186489	0.91816354	0.70794781	1148553
1718236200	0.73966523	-0.085061	-10.31	0.82408272	0.82457893	0.73065234	852213
1718149800	0.8247263	0.10638034	14.81	0.71830274	0.94397126	0.69358915	803755
1718063400	0.71834596	-0.026263	-3.53	0.8485004	0.90428047	0.71405654	188507
1717977000	0.74460938	0.0014099	0.19	0.74553059	0.7598259	0.73717009	74449
1717890600	0.74319948	-0.045147	-5.73	0.78568452	0.80948964	0.7415628	78708
1717804200	0.78834599	-0.140975	-15.17	0.92620323	0.9473915	0.72770364	225714
1717717800	0.92932104	0.05266248	6.01	0.88019229	0.96506128	0.84898785	212188
1717631400	0.87665856	0.03837167	4.58	0.8485004	0.9085	0.82917695	234645
1717545000	0.83828689	0.0093786	1.13	0.82908747	0.84662407	0.81394564	95306
1717458600	0.82890829	-0.026003	-3.04	0.8485004	0.90428047	0.82133055	318299
1717372200	0.85491083	0.01210286	1.44	0.8430876	0.87196388	0.81475596	110569
1717285800	0.84280797	-0.001851	-0.22	0.84780351	0.88187371	0.83164033	148907
1717199400	0.84465879	-0.052735	-5.88	0.90579968	0.92583487	0.83300247	325469
1717113000	0.89739427	-0.147107	-14.08	1.05903172	1.154753	0.87308597	811818
1717026600	1.04450126	0.35	49.78	0.69606279	1.63560566	0.69385799	9120038
1716940200	0.6973434	-0.00915	-1.30	0.7071166	0.7071166	0.67986442	55412
1716853800	0.70649308	0.00103661	0.15	0.69881258	0.72887084	0.69442443	20138
1716767400	0.70545647	-0.003493	-0.49	0.70927575	0.71760154	0.69776355	20921
1716681000	0.7089497	0.03351166	4.96	0.67502739	0.71149734	0.67485157	19668
1716594600	0.67543804	-0.018913	-2.72	0.6941892	0.69726867	0.66246611	28566
1716508200	0.69435153	-0.010612	-1.51	0.7048508	0.71049368	0.67470276	40912
1716421800	0.70496402	-0.009369	-1.31	0.71393622	0.71924807	0.69975789	11722
1716335400	0.71433294	-0.000181	-0.03	0.71520859	0.72143774	0.7052667	16940
1716249000	0.7145138	0.04295732	6.40	0.69881258	0.72887084	0.67264196	18819
1716162600	0.67155648	-0.026024	-3.73	0.69752167	0.70922468	0.6642466	14724
1716076200	0.69758076	0.0059696	0.86	0.69183243	0.70207165	0.68464955	6570
1715989800	0.69161116	0.02060503	3.07	0.67132378	0.69449274	0.66888459	6942
1715903400	0.67100613	0.00568263	0.85	0.664589	0.67675274	0.64377721	316755
1715817000	0.6653235	0.03238833	5.12	0.63085521	0.67038402	0.62280121	1428275
1715730600	0.63293517	0.00412777	0.66	0.6290377	0.66014376	0.62205333	756833
1715644200	0.6288074	-0.030206	-4.58	0.69881258	0.72887084	0.62409418	1107878
1715557800	0.65901371	-0.015731	-2.33	0.67726472	0.68893062	0.64531779	1046993
1715471400	0.67474469	0.01852343	2.82	0.65757424	0.6891013	0.65403941	644612
1715385000	0.65622126	-0.025703	-3.77	0.68069431	0.69493891	0.64547102	788770
1715298600	0.68192476	0.00426709	0.63	0.67856848	0.6857637	0.6538609	237283
1715212200	0.67765767	0.01037811	1.56	0.66573085	0.68546861	0.65823017	37895
1715125800	0.66727956	-0.014482	-2.12	0.68156631	0.68996772	0.6556298	1056346
1715039400	0.68176151	-0.013343	-1.92	0.69881258	0.72887084	0.67952509	1081278
1714953000	0.69510461	-0.027379	-3.79	0.7226244	0.72716443	0.69214993	64897
1714866600	0.7224837	-0.001869	-0.26	0.72385526	0.73972045	0.71912279	13009
1714780200	0.72435238	0.02515683	3.60	0.69881258	0.72899736	0.69534873	37698
1714693800	0.69919555	0.0346916	5.22	0.66216299	0.70680794	0.63483484	83474
1714607400	0.66450395	0.00068588	0.10	0.66083397	0.6738609	0.60374935	118768
1714521000	0.66381807	-0.019213	-2.81	0.68306253	0.69207	0.62703147	37310
1714434600	0.68303075	-0.002404	-0.35	0.7779552	0.78613934	0.65963561	28379
1714348200	0.68543477	-0.040554	-5.59	0.7254255	0.73525063	0.68286274	23789
1714261800	0.72598926	0.03252696	4.69	0.69229459	0.7293035	0.66641213	97585
1714175400	0.6934623	-0.038434	-5.25	0.73190066	0.7407033	0.69270009	43516
1714089000	0.73189612	0.01028812	1.43	0.72240986	0.74069475	0.69829685	19467
1714002600	0.721608	-0.033173	-4.40	0.75508806	0.77515066	0.71820295	22068
1713916200	0.75478084	-0.030296	-3.86	0.78423963	0.788872	0.74530754	109458
1713829800	0.78507669	0.01235011	1.60	0.7779552	0.794937	0.77097511	289157
1713743400	0.77272658	0.00480568	0.63	0.7650518	0.77791585	0.75339712	511889
1713657000	0.7679209	0.02430842	3.27	0.73654338	0.77755575	0.72250561	569401
1713570600	0.74361248	0.04876615	7.02	0.69975648	0.7660741	0.66145789	747653