ChainToolsCTLS

$ 0.000831

0.00000439

(

0.53%

)

Official Links

Website

Info

Rank 3928

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:28:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000837

Fully Diluted Market Cap

$ 6,604

Genesis Date

6/30/2023

Days Range 0.000826-0.000844

52 Weeks Range 0.000309-0.155521

Circulating Supply 0 / 7,950,272

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	CTLS/ETH	https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d	ETH	1	https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d	0	16 hours ago
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	CTLS/ETH	https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1	ETH	2	https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00130224	-0.00047152	-36.2083794078	0.0008364	0.00130224	0.34434043	CX
12	0.00425954	-0.00342882	-80.4974246045	0.0008364	0.00444413	0.17552425	CX
26	0.02187722	-0.0210465	-96.2028082179	0.0008364	0.0518363	0.44558374	CX
52	0.08636051	-0.08552979	-99.0380788627	0.00030945	0.15552136	3.90088946	CX
156	0.07136034	-0.07052962	-98.835879986	0.00030945	0.15552136	4.40385454	CX
260	0.07136034	-0.07052962	-98.835879986	0.00030945	0.15552136	4.40385454	CX

ChainTools are revolutionizing the DeFi landscape by offering the no-staking liquidity rewards protocol.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413	0
1721087400	0.00083696	5.5E-5	7.03	0.0007629	0.00083812	0.00075952	0
1721001000	0.00078199	1.9E-5	2.49	0.0007629	0.00078406	0.00075952	0
1720914600	0.00076272	1.1E-5	1.46	0.00075161	0.00076845	0.00074752	0
1720828200	0.0007516	8.0E-6	1.08	0.00074346	0.00075789	0.00073137	0
1720741800	0.0007439	-6.6E-7	-0.09	0.00074327	0.00077121	0.00073362	0
1720655400	0.00074456	8.0E-6	1.09	0.00073505	0.00075585	0.00072693	0
1720569000	0.00073686	1.3E-5	1.80	0.0007237	0.00074557	0.00072097	0
1720482600	0.00072363	2.2E-5	3.14	0.00073118	0.00074569	0.0006797	0
1720396200	0.00070159	-3.4E-5	-4.62	0.00073488	0.00073737	0.00070159	0
1720309800	0.00073591	2.0E-5	2.79	0.00071523	0.00073919	0.00071001	0
1720223400	0.00071569	-2.2E-5	-2.98	0.00073118	0.00074569	0.0006797	0
1720137000	0.00073746	-5.3E-5	-6.70	0.00079146	0.00079429	0.00073388	0
1720050600	0.00079076	-2.9E-5	-3.54	0.00082029	0.00082214	0.00078003	0
1719964200	0.00081996	-5.0E-6	-0.61	0.00082473	0.00083037	0.00081564	0
1719877800	0.00082508	6.1E-7	0.07	0.00080547	0.00084198	0.00080052	0
1719791400	0.00082447	1.5E-5	1.85	0.00080975	0.00082878	0.00080414	0
1719705000	0.00080923	-7.0E-7	-0.09	0.00080992	0.00081649	0.00080806	0
1719618600	0.00080993	-1.6E-5	-1.94	0.00082774	0.00083564	0.00080708	0
1719532200	0.00082635	1.8E-5	2.23	0.00080845	0.00083242	0.00080713	0
1719445800	0.00080802	-7.0E-6	-0.86	0.00080547	0.00082212	0.0007982	0
1719359400	0.00081456	1.0E-5	1.24	0.00080547	0.00082212	0.00080052	0
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00082316	0.00077736	0
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00081825	0
1719100200	0.00083858	-0.000463	-35.58	0.00130224	0.00130224	0.0008364	0
1719013800	0.00130142	2.0E-6	0.15	0.00129895	0.00131194	0.00127506	0
1718927400	0.00129976	-1.4E-5	-1.07	0.00131442	0.0013379	0.00128963	0
1718841000	0.00131426	2.7E-5	2.10	0.00128769	0.00132635	0.001282	0
1718754600	0.00128702	-9.0E-6	-0.69	0.00129998	0.0013001	0.00124905	0
1718668200	0.00129644	-4.3E-5	-3.21	0.00136162	0.00136666	0.00128459	0
1718581800	0.00133929	2.0E-5	1.52	0.00131811	0.00135042	0.00131004	0
1718495400	0.00131902	3.2E-5	2.49	0.00128748	0.00132823	0.00128483	0
1718409000	0.00128742	3.0E-6	0.23	0.00128588	0.00130485	0.00124463	0
1718322600	0.00128449	-3.3E-5	-2.51	0.00131588	0.00131691	0.00126927	0
1718236200	0.00131724	2.3E-5	1.78	0.00129501	0.00135165	0.00128206	0
1718149800	0.00129458	-6.2E-5	-4.57	0.00135716	0.00135799	0.00127063	0
1718063400	0.00135656	-1.4E-5	-1.02	0.00136162	0.00137255	0.00135192	0
1717977000	0.00137054	8.0E-6	0.59	0.00136162	0.00137553	0.0013568	0
1717890600	0.00136258	1.0E-6	0.07	0.00136051	0.00137181	0.00135755	0
1717804200	0.00136111	-5.0E-5	-3.54	0.00141016	0.00142037	0.00134745	0
1717717800	0.00141085	-2.0E-5	-1.40	0.0014304	0.00143485	0.00139293	0
1717631400	0.00143064	2.0E-5	1.42	0.00138559	0.00143808	0.00137817	0
1717545000	0.00141086	1.9E-5	1.37	0.00139352	0.00141727	0.00138455	0
1717458600	0.00139176	-7.0E-6	-0.50	0.0013969	0.0014243	0.00139036	0
1717372200	0.00139855	-1.2E-5	-0.85	0.00141087	0.00141895	0.00138787	0
1717285800	0.00141087	1.8E-5	1.29	0.00139248	0.00141579	0.0013876	0
1717199400	0.00139239	6.0E-6	0.43	0.00138559	0.0014218	0.00137735	0
1717113000	0.00138611	-7.0E-6	-0.50	0.00139366	0.0014138	0.00137032	0
1717026600	0.00139312	-2.9E-5	-2.04	0.0014209	0.00143625	0.00138431	0
1716940200	0.0014224	-1.8E-5	-1.25	0.00143744	0.00145193	0.00139498	0
1716853800	0.00144079	2.6E-5	1.84	0.00139503	0.00146909	0.00138463	0
1716767400	0.00141519	2.9E-5	2.09	0.00138754	0.00143556	0.00138094	0
1716681000	0.00138653	7.0E-6	0.51	0.00137722	0.00139652	0.00137347	0
1716594600	0.00137986	-1.1E-5	-0.79	0.00139503	0.00141514	0.00134551	0
1716508200	0.00139057	6.0E-6	0.43	0.00138284	0.00145835	0.0013209	0
1716421800	0.00138456	-1.9E-5	-1.35	0.00140208	0.00141072	0.00135235	0
1716335400	0.00140314	4.9E-5	3.62	0.00135726	0.00141894	0.00134385	0
1716249000	0.00135439	0.00021908	19.30	0.00144287	0.00144518	0.00109786	0
1716162600	0.00113531	-2.1E-5	-1.82	0.00115542	0.00116058	0.00113156	0
1716076200	0.00115596	1.3E-5	1.14	0.00114361	0.00116447	0.00114216	0
1715989800	0.00114292	5.4E-5	4.96	0.00108861	0.00115346	0.00108543	0
1715903400	0.00108897	-6.5E-5	-5.63	0.00115394	0.00115545	0.00108245	0
1715817000	0.00115425	-0.000287	-19.91	0.00144287	0.00144518	0.00109786	0
1715730600	0.00144126	-3.3E-5	-2.24	0.00147337	0.0014794	0.00143042	0
1715644200	0.0014743	9.0E-6	0.61	0.00145649	0.00149663	0.00145179	0
1715557800	0.00146482	1.0E-5	0.69	0.00145649	0.00147494	0.00145179	0
1715471400	0.00145475	-4.8E-7	-0.03	0.00145687	0.00147061	0.00144466	0
1715385000	0.00145523	-6.2E-5	-4.09	0.0015149	0.0015262	0.00144019	0
1715298600	0.00151742	0.00020938	16.01	0.00130906	0.00152859	0.00130765	0
1715212200	0.00130804	-2.0E-5	-1.51	0.00132545	0.0013365	0.00129344	0
1715125800	0.00132799	-0.00217	-62.03	0.00349795	0.00356741	0.00132362	1
1715039400	0.00349823	-0.000327	-8.55	0.0037666	0.00388939	0.00347367	0
1714953000	0.00382545	-7.1E-5	-1.82	0.00389503	0.00390613	0.00376084	0
1714866600	0.00389608	1.4E-5	0.36	0.00387707	0.00395771	0.0038706	0
1714780200	0.00388166	0.00011497	3.05	0.0037666	0.00393785	0.00373067	0
1714693800	0.00376669	1.3E-5	0.35	0.00374984	0.00379575	0.00364885	0
1714607400	0.00375413	-5.3E-5	-1.39	0.00379418	0.0038046	0.00354587	0
1714521000	0.0038073	-0.000244	-6.02	0.00404274	0.00409358	0.0036764	0
1714434600	0.00405131	-0.000161	-3.82	0.00435022	0.00444413	0.00393339	0
1714348200	0.00421243	-8.2E-5	-1.91	0.00429471	0.00439677	0.00419508	0
1714261800	0.00429458	0.00016508	4.00	0.00413375	0.00432956	0.00406615	0
1714175400	0.0041295	-0.000133	-3.12	0.00425954	0.00426968	0.00409697	0
1714089000	0.00426232	3.0E-5	0.71	0.00423843	0.00430546	0.00414784	0
1714002600	0.00423211	-0.000114	-2.62	0.00435022	0.00444413	0.00419048	0
1713916200	0.00434577	2.4E-5	0.56	0.00431968	0.0044048	0.00425907	0
1713829800	0.00432148	7.2E-5	1.69	0.0041243	0.0043605	0.00407856	0
1713743400	0.0042495	-5.0E-6	-0.12	0.00425206	0.00431515	0.00421166	0
1713657000	0.00425468	0.0001124	2.71	0.0041243	0.00428141	0.00407856	0
1713570600	0.00414228	-0.000121	-2.84	0.00425567	0.00426691	0.00387606	0
1713484200	0.00426303	8.7E-5	2.08	0.00418524	0.00433217	0.00414019	0
1713397800	0.00417562	-0.000144	-3.33	0.0043162	0.00436735	0.00409687	0