CitrusCTS

$ 0.70546

-0.00313

(

-0.44%

)

Official Links

Website

Info

Rank 4245

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.692005

Exchange

DGFX

Ask

$ 0.745187

Last Trade Time

16:48:47

Volume (24h)

$ 0

Last Trade Size

113.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.223916

Fully Diluted Market Cap

$ 268,074,979

Genesis Date

7/09/2021

Days Range 0.704923-0.709568

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 380,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724630521	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	2 hours ago
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724630521	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.24116474	0.46429573	192.522227752	0.10276556	0.33897389	563107.44843	CX
260	0.24116474	0.46429573	192.522227752	0.10276556	0.33897389	563107.44843	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.7076803	0.00298768	0.42	0.70681623	0.71565011	0.70290251
1724543400	0.70469262	-0.000196	-0.03	0.7058097	0.71015204	0.70097069
1724457000	0.70488849	0.04004062	6.02	0.66483389	0.71365939	0.66483389
1724370600	0.66484787	-0.008744	-1.30	0.66796569	0.67852207	0.63112237
1724284200	0.6735918	0.02276296	3.50	0.64967246	0.67587087	0.64839706
1724197800	0.65082884	-0.003064	-0.47	0.65398111	0.67526102	0.64528233
1724111400	0.65389292	0.00675441	1.04	0.66796569	0.67242639	0.63112237
1724025000	0.64713851	-0.007206	-1.10	0.65497807	0.66295162	0.64713851
1723938600	0.65434499	0.0055628	0.86	0.64824876	0.65689535	0.64785933
1723852200	0.64878219	0.01465585	2.31	0.63375178	0.65870385	0.62943784
1723765800	0.63412634	-0.013808	-2.13	0.64700033	0.65884324	0.61970841
1723679400	0.6479342	-0.018456	-2.77	0.66635437	0.68006149	0.64395232
1723593000	0.66639026	0.01240122	1.90	0.65350328	0.67772803	0.64394902
1723506600	0.65398904	0.00625137	0.97	0.66796569	0.67242639	0.63112237
1723420200	0.64773767	-0.022373	-3.34	0.67280667	0.67971071	0.64236171
1723333800	0.67011098	0.00193577	0.29	0.67027459	0.67695513	0.66389804
1723247400	0.66817521	-0.012082	-1.78	0.67971534	0.67971534	0.65635443
1723161000	0.68025769	0.07312137	12.04	0.60588965	0.68980435	0.60357689
1723074600	0.60713632	-0.009287	-1.51	0.61708925	0.63514399	0.60099857
1722988200	0.61642336	0.01893456	3.17	0.59446105	0.62830249	0.59446105
1722901800	0.5974888	-0.043379	-6.77	0.66796569	0.67242639	0.54688883
1722815400	0.64086809	-0.028016	-4.19	0.66796569	0.67242639	0.63112237
1722729000	0.66888436	-0.00758	-1.12	0.67625159	0.68427083	0.659499
1722642600	0.67646386	-0.041837	-5.82	0.72032858	0.72139766	0.67367701
1722556200	0.71830087	0.00590587	0.83	0.71192751	0.72200585	0.68584141
1722469800	0.712395	-0.016831	-2.31	0.72853291	0.73567135	0.71040791
1722383400	0.72922621	-0.006492	-0.88	0.7357329	0.73742954	0.7189945
1722297000	0.73571814	-0.015404	-2.05	0.74556978	0.7707	0.73235261
1722210600	0.75112223	0.00148481	0.20	0.74650563	0.75178415	0.73891027
1722124200	0.74963742	0.00196077	0.26	0.7477219	0.76394657	0.73431756
1722037800	0.74767665	0.02382255	3.29	0.72433391	0.75092537	0.72433391
1721951400	0.7238541	0.00401667	0.56	0.72001029	0.72771409	0.69906894
1721865000	0.71983743	-0.006277	-0.86	0.72627685	0.73867025	0.71767132
1721778600	0.72611434	-0.017963	-2.41	0.74432521	0.74576422	0.72072693
1721692200	0.74407782	-0.003636	-0.49	0.74556978	0.76805726	0.73386318
1721605800	0.74771365	0.00775787	1.05	0.73908643	0.75192772	0.72559709
1721519400	0.73995578	0.00486741	0.66	0.73486476	0.74451161	0.73031091
1721433000	0.73508837	0.03090419	4.39	0.70428723	0.74259224	0.69693101
1721346600	0.70418418	-0.002321	-0.33	0.70557463	0.71680175	0.69616241
1721260200	0.70650564	-0.011152	-1.55	0.71664563	0.72773964	0.70361199
1721173800	0.71765767	0.00478396	0.67	0.71401666	0.71966666	0.68811013
1721087400	0.71287371	0.04056337	6.03	0.74556978	0.76805726	0.68636395
1721001000	0.67231034	0.02020038	3.10	0.65216843	0.67593208	0.65216843
1720914600	0.65210996	0.01477718	2.32	0.63737451	0.65833898	0.63624841
1720828200	0.63733278	0.00581702	0.92	0.63141821	0.64447948	0.62290913
1720741800	0.63151576	-0.004371	-0.69	0.63439025	0.65337589	0.62875753
1720655400	0.63588662	-0.00313	-0.49	0.63789936	0.65400137	0.62946977
1720569000	0.63901709	0.01526327	2.45	0.62433107	0.64120599	0.61979297
1720482600	0.62375382	0.00876242	1.42	0.74556978	0.76805726	0.60768186
1720396200	0.6149914	-0.02536	-3.96	0.64020386	0.64277348	0.6147494
1720309800	0.6403515	0.0162	2.60	0.62285893	0.64386468	0.61711061
1720223400	0.6241515	-0.005923	-0.94	0.6266664	0.63239546	0.59127146
1720137000	0.63007455	-0.032805	-4.95	0.66239	0.66497152	0.62489423
1720050600	0.66287973	-0.019844	-2.91	0.68340446	0.68472555	0.65344228
1719964200	0.68272371	-0.00875	-1.27	0.69225375	0.69584069	0.67970312
1719877800	0.69147402	0.00087222	0.13	0.74556978	0.76805726	0.6878689
1719791400	0.6906018	0.02070518	3.09	0.67041145	0.69274072	0.66772941
1719705000	0.66989662	0.00566432	0.85	0.66403423	0.67284895	0.66385929
1719618600	0.6642323	-0.013405	-1.98	0.67833413	0.68416426	0.65995415
1719532200	0.67763753	0.0084472	1.26	0.66954892	0.68561042	0.66677286
1719445800	0.66919033	-0.010751	-1.58	0.74556978	0.76805726	0.66815902
1719359400	0.67994159	0.01594534	2.40	0.66349111	0.68700054	0.6631683
1719273000	0.66399625	-0.033301	-4.78	0.69537783	0.6969886	0.64482663
1719186600	0.69729677	-0.009912	-1.40	0.70733756	0.7100121	0.69639637
1719100200	0.70720907	0.00200305	0.28	0.7062327	0.70993294	0.70370701
1719013800	0.70520602	-0.009126	-1.28	0.71434586	0.71552184	0.69770061
1718927400	0.71433221	0.00037941	0.05	0.71528997	0.73152388	0.71042036
1718841000	0.7139528	-0.002117	-0.30	0.71717774	0.72335226	0.71239434
1718754600	0.71606948	-0.015221	-2.08	0.73201019	0.73246788	0.70497294
1718668200	0.73129003	-0.002406	-0.33	0.74556978	0.76805726	0.7171664
1718581800	0.73369638	0.0050438	0.69	0.72860249	0.7366399	0.72666176
1718495400	0.72865258	0.00173253	0.24	0.72659867	0.73104198	0.7247753
1718409000	0.72692005	-0.008459	-1.15	0.7359684	0.74119408	0.71587008
1718322600	0.73537859	-0.015887	-2.11	0.75141972	0.75281524	0.72915927
1718236200	0.75126514	0.00941575	1.27	0.74127049	0.77058934	0.73664155
1718149800	0.74184939	-0.023043	-3.01	0.76558695	0.76558695	0.7284565
1718063400	0.76489255	-0.002006	-0.26	0.74556978	0.77237374	0.74409939
1717977000	0.7668989	0.00359421	0.47	0.7628524	0.76894797	0.76148562
1717890600	0.76330469	-8.0E-5	-0.01	0.76282069	0.76539417	0.76196995
1717804200	0.76338517	-0.015886	-2.04	0.77902961	0.79185912	0.75442722
1717717800	0.77927073	-0.003536	-0.45	0.78342095	0.78874682	0.77290398
1717631400	0.78280703	0.00590984	0.76	0.74556978	0.79002486	0.74409939
1717545000	0.77689719	0.01952953	2.58	0.75753137	0.78207299	0.75480156
1717458600	0.75736766	0.01093084	1.46	0.74556978	0.77360025	0.74409939
1717372200	0.74643682	0.00111025	0.15	0.74557385	0.75307276	0.74170032
1717285800	0.74532657	0.00253957	0.34	0.74317808	0.74661364	0.74204966
1717199400	0.742787	-0.009712	-1.29	0.75266826	0.75922846	0.73355226
1717113000	0.75249892	0.00816501	1.10	0.74409312	0.76551473	0.73889541
1717026600	0.74433391	-0.008387	-1.11	0.7520757	0.75795218	0.7387645
1716940200	0.75272067	-0.010625	-1.39	0.76401902	0.76508269	0.74023224
1716853800	0.76334532	0.0092603	1.23	0.702716	0.77720228	0.69642907
1716767400	0.75408502	-0.008174	-1.07	0.76260996	0.76483959	0.75128617
1716681000	0.7622594	0.00727739	0.96	0.754523	0.76572094	0.75432647