CitrusCTS

$ 0.733776

-0.010549

(

-1.42%

)

Official Links

Website

Info

Rank 4274

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.719781

Exchange

DGFX

Ask

$ 0.775097

Last Trade Time

16:48:47

Volume (24h)

$ 0

Last Trade Size

113.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.223916

Fully Diluted Market Cap

$ 278,835,040

Genesis Date

7/09/2021

Days Range 0.73037-0.745764

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 380,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721692921	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	7 hours ago
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721692921	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	7 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	204.263558595	CX
260	204.263558595	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.74407782	-0.003636	-0.49	0.74556978	0.76805726	0.73386318
1721605800	0.74771365	0.00775787	1.05	0.73908643	0.75192772	0.72559709
1721519400	0.73995578	0.00486741	0.66	0.73486476	0.74451161	0.73031091
1721433000	0.73508837	0.03090419	4.39	0.70428723	0.74259224	0.69693101
1721346600	0.70418418	-0.002321	-0.33	0.70557463	0.71680175	0.69616241
1721260200	0.70650564	-0.011152	-1.55	0.71664563	0.72773964	0.70361199
1721173800	0.71765767	0.00478396	0.67	0.71401666	0.71966666	0.68811013
1721087400	0.71287371	0.04056337	6.03	0.74556978	0.76805726	0.68636395
1721001000	0.67231034	0.02020038	3.10	0.65216843	0.67593208	0.65216843
1720914600	0.65210996	0.01477718	2.32	0.63737451	0.65833898	0.63624841
1720828200	0.63733278	0.00581702	0.92	0.63141821	0.64447948	0.62290913
1720741800	0.63151576	-0.004371	-0.69	0.63439025	0.65337589	0.62875753
1720655400	0.63588662	-0.00313	-0.49	0.63789936	0.65400137	0.62946977
1720569000	0.63901709	0.01526327	2.45	0.62433107	0.64120599	0.61979297
1720482600	0.62375382	0.00876242	1.42	0.74556978	0.76805726	0.60768186
1720396200	0.6149914	-0.02536	-3.96	0.64020386	0.64277348	0.6147494
1720309800	0.6403515	0.0162	2.60	0.62285893	0.64386468	0.61711061
1720223400	0.6241515	-0.005923	-0.94	0.6266664	0.63239546	0.59127146
1720137000	0.63007455	-0.032805	-4.95	0.66239	0.66497152	0.62489423
1720050600	0.66287973	-0.019844	-2.91	0.68340446	0.68472555	0.65344228
1719964200	0.68272371	-0.00875	-1.27	0.69225375	0.69584069	0.67970312
1719877800	0.69147402	0.00087222	0.13	0.74556978	0.76805726	0.6878689
1719791400	0.6906018	0.02070518	3.09	0.67041145	0.69274072	0.66772941
1719705000	0.66989662	0.00566432	0.85	0.66403423	0.67284895	0.66385929
1719618600	0.6642323	-0.013405	-1.98	0.67833413	0.68416426	0.65995415
1719532200	0.67763753	0.0084472	1.26	0.66954892	0.68561042	0.66677286
1719445800	0.66919033	-0.010751	-1.58	0.74556978	0.76805726	0.66815902
1719359400	0.67994159	0.01594534	2.40	0.66349111	0.68700054	0.6631683
1719273000	0.66399625	-0.033301	-4.78	0.69537783	0.6969886	0.64482663
1719186600	0.69729677	-0.009912	-1.40	0.70733756	0.7100121	0.69639637
1719100200	0.70720907	0.00200305	0.28	0.7062327	0.70993294	0.70370701
1719013800	0.70520602	-0.009126	-1.28	0.71434586	0.71552184	0.69770061
1718927400	0.71433221	0.00037941	0.05	0.71528997	0.73152388	0.71042036
1718841000	0.7139528	-0.002117	-0.30	0.71717774	0.72335226	0.71239434
1718754600	0.71606948	-0.015221	-2.08	0.73201019	0.73246788	0.70497294
1718668200	0.73129003	-0.002406	-0.33	0.74556978	0.76805726	0.7171664
1718581800	0.73369638	0.0050438	0.69	0.72860249	0.7366399	0.72666176
1718495400	0.72865258	0.00173253	0.24	0.72659867	0.73104198	0.7247753
1718409000	0.72692005	-0.008459	-1.15	0.7359684	0.74119408	0.71587008
1718322600	0.73537859	-0.015887	-2.11	0.75141972	0.75281524	0.72915927
1718236200	0.75126514	0.00941575	1.27	0.74127049	0.77058934	0.73664155
1718149800	0.74184939	-0.023043	-3.01	0.76558695	0.76558695	0.7284565
1718063400	0.76489255	-0.002006	-0.26	0.74556978	0.77237374	0.74409939
1717977000	0.7668989	0.00359421	0.47	0.7628524	0.76894797	0.76148562
1717890600	0.76330469	-8.0E-5	-0.01	0.76282069	0.76539417	0.76196995
1717804200	0.76338517	-0.015886	-2.04	0.77902961	0.79185912	0.75442722
1717717800	0.77927073	-0.003536	-0.45	0.78342095	0.78874682	0.77290398
1717631400	0.78280703	0.00590984	0.76	0.74556978	0.79002486	0.74409939
1717545000	0.77689719	0.01952953	2.58	0.75753137	0.78207299	0.75480156
1717458600	0.75736766	0.01093084	1.46	0.74556978	0.77360025	0.74409939
1717372200	0.74643682	0.00111025	0.15	0.74557385	0.75307276	0.74170032
1717285800	0.74532657	0.00253957	0.34	0.74317808	0.74661364	0.74204966
1717199400	0.742787	-0.009712	-1.29	0.75266826	0.75922846	0.73355226
1717113000	0.75249892	0.00816501	1.10	0.74409312	0.76551473	0.73889541
1717026600	0.74433391	-0.008387	-1.11	0.7520757	0.75795218	0.7387645
1716940200	0.75272067	-0.010625	-1.39	0.76401902	0.76508269	0.74023224
1716853800	0.76334532	0.0092603	1.23	0.702716	0.77720228	0.69642907
1716767400	0.75408502	-0.008174	-1.07	0.76260996	0.76483959	0.75128617
1716681000	0.7622594	0.00727739	0.96	0.754523	0.76572094	0.75432647
1716594600	0.75498201	0.00768872	1.03	0.74784962	0.7618768	0.73376882
1716508200	0.74729329	-0.013653	-1.79	0.76082425	0.77091315	0.73232904
1716421800	0.76094646	-0.011628	-1.51	0.77214517	0.77722397	0.75949314
1716335400	0.77257423	-0.01332	-1.69	0.786658	0.79090753	0.76219752
1716249000	0.7858938	0.05671857	7.78	0.702716	0.78723206	0.69642907
1716162600	0.72917523	-0.008612	-1.17	0.73701666	0.74503073	0.72625174
1716076200	0.73778714	0.00064882	0.09	0.73737416	0.74190642	0.73398165
1715989800	0.73713832	0.01848293	2.57	0.7189956	0.74277379	0.71744628
1715903400	0.71865539	-0.011675	-1.60	0.72952392	0.73433573	0.71128596
1715817000	0.73033018	0.05244922	7.74	0.67763081	0.7312232	0.67518142
1715730600	0.67788096	-0.014436	-2.09	0.6925705	0.69451597	0.6728822
1715644200	0.69231694	0.01547543	2.29	0.702716	0.70772224	0.67731879
1715557800	0.67684151	0.00756773	1.13	0.66996268	0.68038056	0.66734483
1715471400	0.66927378	-0.001571	-0.23	0.66974028	0.67640804	0.66612151
1715385000	0.67084458	-0.023055	-3.32	0.69264735	0.69880425	0.66324856
1715298600	0.69389941	0.02052297	3.05	0.67367349	0.69780576	0.66781155
1715212200	0.67337644	-0.014521	-2.11	0.68630119	0.69372226	0.67025169
1715125800	0.68789775	-0.007764	-1.12	0.69546294	0.7087257	0.68556462
1715039400	0.69566211	-0.009043	-1.28	0.702716	0.71873213	0.69148073
1714953000	0.7047055	0.00138582	0.20	0.70345664	0.71091481	0.69323198
1714866600	0.70331968	0.01043352	1.51	0.69241064	0.70943573	0.6890811
1714780200	0.69288616	0.04160503	6.39	0.65092441	0.69732936	0.64769793
1714693800	0.65128113	0.00781688	1.21	0.6411974	0.65629486	0.62655928
1714607400	0.64346425	-0.026438	-3.95	0.66750293	0.66812863	0.62223257
1714521000	0.66990256	-0.032917	-4.68	0.70285219	0.71212063	0.65067074
1714434600	0.70281949	0.00919478	1.33	0.702716	0.70772224	0.68055012
1714348200	0.69362471	-0.005076	-0.73	0.69815863	0.70761446	0.69102195
1714261800	0.6987012	-0.003693	-0.53	0.70185667	0.70350431	0.68817465
1714175400	0.70239373	-0.007578	-1.07	0.70997588	0.71313058	0.6974835
1714089000	0.70997148	0.00312948	0.44	0.70762745	0.71850654	0.69138924
1714002600	0.706842	-0.024041	-3.29	0.73118026	0.73850114	0.69986793
1713916200	0.73088277	-0.005377	-0.73	0.73547515	0.73981948	0.72521174