Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.101E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | CTS/BTC | https://www.digifinex.com/en-ww/trade/BTC/CTS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CTS | 0 | 6 hours ago |
0.2225 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721692921 | CTS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CTS | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 204.623399756 | CX |
260 | 204.623399756 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.74407782 | -0.003636 | -0.49 | 0.74556978 | 0.76805726 | 0.73386318 | 0 |
1721605800 | 0.74771365 | 0.00775787 | 1.05 | 0.73908643 | 0.75192772 | 0.72559709 | 0 |
1721519400 | 0.73995578 | 0.00486741 | 0.66 | 0.73486476 | 0.74451161 | 0.73031091 | 0 |
1721433000 | 0.73508837 | 0.03090419 | 4.39 | 0.70428723 | 0.74259224 | 0.69693101 | 0 |
1721346600 | 0.70418418 | -0.002321 | -0.33 | 0.70557463 | 0.71680175 | 0.69616241 | 0 |
1721260200 | 0.70650564 | -0.011152 | -1.55 | 0.71664563 | 0.72773964 | 0.70361199 | 0 |
1721173800 | 0.71765767 | 0.00478396 | 0.67 | 0.71401666 | 0.71966666 | 0.68811013 | 0 |
1721087400 | 0.71287371 | 0.04056337 | 6.03 | 0.74556978 | 0.76805726 | 0.68636395 | 0 |
1721001000 | 0.67231034 | 0.02020038 | 3.10 | 0.65216843 | 0.67593208 | 0.65216843 | 0 |
1720914600 | 0.65210996 | 0.01477718 | 2.32 | 0.63737451 | 0.65833898 | 0.63624841 | 0 |
1720828200 | 0.63733278 | 0.00581702 | 0.92 | 0.63141821 | 0.64447948 | 0.62290913 | 0 |
1720741800 | 0.63151576 | -0.004371 | -0.69 | 0.63439025 | 0.65337589 | 0.62875753 | 0 |
1720655400 | 0.63588662 | -0.00313 | -0.49 | 0.63789936 | 0.65400137 | 0.62946977 | 0 |
1720569000 | 0.63901709 | 0.01526327 | 2.45 | 0.62433107 | 0.64120599 | 0.61979297 | 0 |
1720482600 | 0.62375382 | 0.00876242 | 1.42 | 0.74556978 | 0.76805726 | 0.60768186 | 0 |
1720396200 | 0.6149914 | -0.02536 | -3.96 | 0.64020386 | 0.64277348 | 0.6147494 | 0 |
1720309800 | 0.6403515 | 0.0162 | 2.60 | 0.62285893 | 0.64386468 | 0.61711061 | 0 |
1720223400 | 0.6241515 | -0.005923 | -0.94 | 0.6266664 | 0.63239546 | 0.59127146 | 0 |
1720137000 | 0.63007455 | -0.032805 | -4.95 | 0.66239 | 0.66497152 | 0.62489423 | 0 |
1720050600 | 0.66287973 | -0.019844 | -2.91 | 0.68340446 | 0.68472555 | 0.65344228 | 0 |
1719964200 | 0.68272371 | -0.00875 | -1.27 | 0.69225375 | 0.69584069 | 0.67970312 | 0 |
1719877800 | 0.69147402 | 0.00087222 | 0.13 | 0.74556978 | 0.76805726 | 0.6878689 | 0 |
1719791400 | 0.6906018 | 0.02070518 | 3.09 | 0.67041145 | 0.69274072 | 0.66772941 | 0 |
1719705000 | 0.66989662 | 0.00566432 | 0.85 | 0.66403423 | 0.67284895 | 0.66385929 | 0 |
1719618600 | 0.6642323 | -0.013405 | -1.98 | 0.67833413 | 0.68416426 | 0.65995415 | 0 |
1719532200 | 0.67763753 | 0.0084472 | 1.26 | 0.66954892 | 0.68561042 | 0.66677286 | 0 |
1719445800 | 0.66919033 | -0.010751 | -1.58 | 0.74556978 | 0.76805726 | 0.66815902 | 0 |
1719359400 | 0.67994159 | 0.01594534 | 2.40 | 0.66349111 | 0.68700054 | 0.6631683 | 0 |
1719273000 | 0.66399625 | -0.033301 | -4.78 | 0.69537783 | 0.6969886 | 0.64482663 | 0 |
1719186600 | 0.69729677 | -0.009912 | -1.40 | 0.70733756 | 0.7100121 | 0.69639637 | 0 |
1719100200 | 0.70720907 | 0.00200305 | 0.28 | 0.7062327 | 0.70993294 | 0.70370701 | 0 |
1719013800 | 0.70520602 | -0.009126 | -1.28 | 0.71434586 | 0.71552184 | 0.69770061 | 0 |
1718927400 | 0.71433221 | 0.00037941 | 0.05 | 0.71528997 | 0.73152388 | 0.71042036 | 0 |
1718841000 | 0.7139528 | -0.002117 | -0.30 | 0.71717774 | 0.72335226 | 0.71239434 | 0 |
1718754600 | 0.71606948 | -0.015221 | -2.08 | 0.73201019 | 0.73246788 | 0.70497294 | 0 |
1718668200 | 0.73129003 | -0.002406 | -0.33 | 0.74556978 | 0.76805726 | 0.7171664 | 0 |
1718581800 | 0.73369638 | 0.0050438 | 0.69 | 0.72860249 | 0.7366399 | 0.72666176 | 0 |
1718495400 | 0.72865258 | 0.00173253 | 0.24 | 0.72659867 | 0.73104198 | 0.7247753 | 0 |
1718409000 | 0.72692005 | -0.008459 | -1.15 | 0.7359684 | 0.74119408 | 0.71587008 | 0 |
1718322600 | 0.73537859 | -0.015887 | -2.11 | 0.75141972 | 0.75281524 | 0.72915927 | 0 |
1718236200 | 0.75126514 | 0.00941575 | 1.27 | 0.74127049 | 0.77058934 | 0.73664155 | 0 |
1718149800 | 0.74184939 | -0.023043 | -3.01 | 0.76558695 | 0.76558695 | 0.7284565 | 0 |
1718063400 | 0.76489255 | -0.002006 | -0.26 | 0.74556978 | 0.77237374 | 0.74409939 | 0 |
1717977000 | 0.7668989 | 0.00359421 | 0.47 | 0.7628524 | 0.76894797 | 0.76148562 | 0 |
1717890600 | 0.76330469 | -8.0E-5 | -0.01 | 0.76282069 | 0.76539417 | 0.76196995 | 0 |
1717804200 | 0.76338517 | -0.015886 | -2.04 | 0.77902961 | 0.79185912 | 0.75442722 | 0 |
1717717800 | 0.77927073 | -0.003536 | -0.45 | 0.78342095 | 0.78874682 | 0.77290398 | 0 |
1717631400 | 0.78280703 | 0.00590984 | 0.76 | 0.74556978 | 0.79002486 | 0.74409939 | 0 |
1717545000 | 0.77689719 | 0.01952953 | 2.58 | 0.75753137 | 0.78207299 | 0.75480156 | 0 |
1717458600 | 0.75736766 | 0.01093084 | 1.46 | 0.74556978 | 0.77360025 | 0.74409939 | 0 |
1717372200 | 0.74643682 | 0.00111025 | 0.15 | 0.74557385 | 0.75307276 | 0.74170032 | 0 |
1717285800 | 0.74532657 | 0.00253957 | 0.34 | 0.74317808 | 0.74661364 | 0.74204966 | 0 |
1717199400 | 0.742787 | -0.009712 | -1.29 | 0.75266826 | 0.75922846 | 0.73355226 | 0 |
1717113000 | 0.75249892 | 0.00816501 | 1.10 | 0.74409312 | 0.76551473 | 0.73889541 | 0 |
1717026600 | 0.74433391 | -0.008387 | -1.11 | 0.7520757 | 0.75795218 | 0.7387645 | 0 |
1716940200 | 0.75272067 | -0.010625 | -1.39 | 0.76401902 | 0.76508269 | 0.74023224 | 0 |
1716853800 | 0.76334532 | 0.0092603 | 1.23 | 0.702716 | 0.77720228 | 0.69642907 | 0 |
1716767400 | 0.75408502 | -0.008174 | -1.07 | 0.76260996 | 0.76483959 | 0.75128617 | 0 |
1716681000 | 0.7622594 | 0.00727739 | 0.96 | 0.754523 | 0.76572094 | 0.75432647 | 0 |
1716594600 | 0.75498201 | 0.00768872 | 1.03 | 0.74784962 | 0.7618768 | 0.73376882 | 0 |
1716508200 | 0.74729329 | -0.013653 | -1.79 | 0.76082425 | 0.77091315 | 0.73232904 | 0 |
1716421800 | 0.76094646 | -0.011628 | -1.51 | 0.77214517 | 0.77722397 | 0.75949314 | 0 |
1716335400 | 0.77257423 | -0.01332 | -1.69 | 0.786658 | 0.79090753 | 0.76219752 | 0 |
1716249000 | 0.7858938 | 0.05671857 | 7.78 | 0.702716 | 0.78723206 | 0.69642907 | 0 |
1716162600 | 0.72917523 | -0.008612 | -1.17 | 0.73701666 | 0.74503073 | 0.72625174 | 0 |
1716076200 | 0.73778714 | 0.00064882 | 0.09 | 0.73737416 | 0.74190642 | 0.73398165 | 0 |
1715989800 | 0.73713832 | 0.01848293 | 2.57 | 0.7189956 | 0.74277379 | 0.71744628 | 0 |
1715903400 | 0.71865539 | -0.011675 | -1.60 | 0.72952392 | 0.73433573 | 0.71128596 | 0 |
1715817000 | 0.73033018 | 0.05244922 | 7.74 | 0.67763081 | 0.7312232 | 0.67518142 | 0 |
1715730600 | 0.67788096 | -0.014436 | -2.09 | 0.6925705 | 0.69451597 | 0.6728822 | 0 |
1715644200 | 0.69231694 | 0.01547543 | 2.29 | 0.702716 | 0.70772224 | 0.67731879 | 0 |
1715557800 | 0.67684151 | 0.00756773 | 1.13 | 0.66996268 | 0.68038056 | 0.66734483 | 0 |
1715471400 | 0.66927378 | -0.001571 | -0.23 | 0.66974028 | 0.67640804 | 0.66612151 | 0 |
1715385000 | 0.67084458 | -0.023055 | -3.32 | 0.69264735 | 0.69880425 | 0.66324856 | 0 |
1715298600 | 0.69389941 | 0.02052297 | 3.05 | 0.67367349 | 0.69780576 | 0.66781155 | 0 |
1715212200 | 0.67337644 | -0.014521 | -2.11 | 0.68630119 | 0.69372226 | 0.67025169 | 0 |
1715125800 | 0.68789775 | -0.007764 | -1.12 | 0.69546294 | 0.7087257 | 0.68556462 | 0 |
1715039400 | 0.69566211 | -0.009043 | -1.28 | 0.702716 | 0.71873213 | 0.69148073 | 0 |
1714953000 | 0.7047055 | 0.00138582 | 0.20 | 0.70345664 | 0.71091481 | 0.69323198 | 0 |
1714866600 | 0.70331968 | 0.01043352 | 1.51 | 0.69241064 | 0.70943573 | 0.6890811 | 0 |
1714780200 | 0.69288616 | 0.04160503 | 6.39 | 0.65092441 | 0.69732936 | 0.64769793 | 0 |
1714693800 | 0.65128113 | 0.00781688 | 1.21 | 0.6411974 | 0.65629486 | 0.62655928 | 0 |
1714607400 | 0.64346425 | -0.026438 | -3.95 | 0.66750293 | 0.66812863 | 0.62223257 | 0 |
1714521000 | 0.66990256 | -0.032917 | -4.68 | 0.70285219 | 0.71212063 | 0.65067074 | 0 |
1714434600 | 0.70281949 | 0.00919478 | 1.33 | 0.702716 | 0.70772224 | 0.68055012 | 0 |
1714348200 | 0.69362471 | -0.005076 | -0.73 | 0.69815863 | 0.70761446 | 0.69102195 | 0 |
1714261800 | 0.6987012 | -0.003693 | -0.53 | 0.70185667 | 0.70350431 | 0.68817465 | 0 |
1714175400 | 0.70239373 | -0.007578 | -1.07 | 0.70997588 | 0.71313058 | 0.6974835 | 0 |
1714089000 | 0.70997148 | 0.00312948 | 0.44 | 0.70762745 | 0.71850654 | 0.69138924 | 0 |
1714002600 | 0.706842 | -0.024041 | -3.29 | 0.73118026 | 0.73850114 | 0.69986793 | 0 |
1713916200 | 0.73088277 | -0.005377 | -0.73 | 0.73547515 | 0.73981948 | 0.72521174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions