Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1649 | Binance | 3740409 | /cdn/crypto/logos/exchanges/BINA.png | $ 621,448.34 | 1721575899 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 71.4968574113 | Recently |
0.1649 | Coinbase | 465368.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 77,504.18 | 1721575898 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 8.89537927255 | Recently |
0.16377 | Gate.io | 286635.778357 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,867.74 | 1721574011 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 3 | https://gate.io/trade/CTSI_USDT | 5.47896162536 | 32 minutes ago |
2.45E-6 | Binance | 226198 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.561926 | 1721575890 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 4 | https://www.binance.com/en/trade/CTSI_BTC | 4.3237106297 | Recently |
0.1644 | DigiFinex | 146195 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,373.82 | 1721575233 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 2.79447597021 | 11 minutes ago |
0.1661 | HTX | 116194.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,222.43 | 1721575896 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 2.22102702221 | Recently |
0.1641 | Kucoin | 78058.2183 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,976.12 | 1721575565 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 7 | https://trade.kucoin.com/CTSI-USDT | 1.49206070876 | 6 minutes ago |
0.1648 | Kraken | 73713.3602081 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,290.79 | 1721575694 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CTSI/USD | 1.40900997835 | Recently |
0.15077 | Bitvavo | 57545.1490586 | /cdn/crypto/logos/exchanges/BITV.png | € 8,758.42 | 1721575900 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 9 | https://account.bitvavo.com/markets/CTSI-EUR | 1.09995920686 | Recently |
2.46E-6 | Upbit | 16168.7572483 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.039888 | 1721575886 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.309061210018 | Recently |
0.1643 | Bitstamp | 12648.6 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,078.16 | 1721575898 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 11 | https://www.bitstamp.net/markets/ctsi/usd | 0.241774402386 | Recently |
0.16478 | Crypto.com | 11424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,895.31 | 1721575901 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 12 | https://crypto.com/exchange/trade/CTSI_USDT | 0.218366520631 | Recently |
0.151 | Bitstamp | 599.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 90.51 | 1721575894 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 13 | https://www.bitstamp.net/markets/ctsi/eur | 0.0114573610352 | Recently |
2.46E-6 | Kucoin | 398.2251 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000983 | 1721575565 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 14 | https://trade.kucoin.com/CTSI-BTC | 0.0076119598665 | 6 minutes ago |
0.168 | Crypto.com | 15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.52 | 1721520275 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 15 | https://crypto.com/exchange/trade/CTSI_USD | 0.000286720746627 | 15 hours ago |
0.16702 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721520121 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 16 | https://hitbtc.com/CTSI-to-USD | 0 | 15 hours ago |
0.12814 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721520133 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/CTSI-USDT | 0 | 15 hours ago |
4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520122 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 18 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 15 hours ago |
0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721520121 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 19 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 15 hours ago |
2.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721575118 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 20 | https://hitbtc.com/CTSI-to-BTC | 0 | 13 minutes ago |
4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721520135 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 21 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 15 hours ago |
s | Change % | |
---|---|---|
1 | 11.7208672087 | CX |
4 | -0.42270531401 | CX |
12 | -22.6910454759 | CX |
26 | -10.2096378982 | CX |
52 | 8.20209973753 | CX |
156 | -48.6772486772 | CX |
260 | 210.031696934 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.1681 | 0.001 | 0.60 | 0.1666 | 0.1709 | 0.1637 | 980469 |
1721433000 | 0.1671 | 0.0027 | 1.64 | 0.1639 | 0.1687 | 0.1566 | 2189948 |
1721346600 | 0.1644 | 0.0065 | 4.12 | 0.1582 | 0.1728 | 0.1578 | 4222643 |
1721260200 | 0.1579 | -0.0009 | -0.57 | 0.1582 | 0.1629 | 0.1557 | 1348600 |
1721173800 | 0.1588 | 0.0015 | 0.95 | 0.1588 | 0.162 | 0.1524 | 906494 |
1721087400 | 0.1573 | 0.0077 | 5.15 | 0.1495 | 0.1588 | 0.1493 | 1383186 |
1721001000 | 0.1496 | 0.0024 | 1.63 | 0.1476 | 0.1516 | 0.146 | 612956 |
1720914600 | 0.1472 | 0.0029 | 2.01 | 0.1446 | 0.1485 | 0.1441 | 783901 |
1720828200 | 0.1443 | 0.0014 | 0.98 | 0.1425 | 0.145 | 0.1411 | 544016 |
1720741800 | 0.1429 | -0.0017 | -1.18 | 0.1446 | 0.1475 | 0.1418 | 528207 |
1720655400 | 0.1446 | 0.0012 | 0.84 | 0.1433 | 0.1458 | 0.1413 | 462326 |
1720569000 | 0.1434 | 0.0031 | 2.21 | 0.1399 | 0.1447 | 0.1389 | 569320 |
1720482600 | 0.1403 | 0.0028 | 2.04 | 0.1384 | 0.1455 | 0.1317 | 855345 |
1720396200 | 0.1375 | -0.0086 | -5.89 | 0.1458 | 0.146 | 0.1375 | 658297 |
1720309800 | 0.1461 | 0.0083 | 6.02 | 0.137 | 0.1472 | 0.1364 | 1071828 |
1720223400 | 0.1378 | 0.0025 | 1.85 | 0.1345 | 0.1394 | 0.1192 | 5531639 |
1720137000 | 0.1353 | -0.0212 | -13.55 | 0.1571 | 0.1576 | 0.1338 | 3501493 |
1720050600 | 0.1565 | -0.0046 | -2.86 | 0.1612 | 0.1625 | 0.1533 | 791939 |
1719964200 | 0.1611 | -0.002 | -1.23 | 0.1631 | 0.1633 | 0.159 | 546140 |
1719877800 | 0.1631 | -0.0039 | -2.34 | 0.1606 | 0.1701 | 0.1589 | 389402 |
1719791400 | 0.167 | 0.0069 | 4.31 | 0.1606 | 0.1683 | 0.1589 | 202321 |
1719705000 | 0.1601 | -0.0063 | -3.79 | 0.1668 | 0.1687 | 0.1601 | 366980 |
1719618600 | 0.1664 | -0.004 | -2.35 | 0.1702 | 0.1751 | 0.166 | 1096946 |
1719532200 | 0.1704 | 0.0052 | 3.15 | 0.165 | 0.1717 | 0.1624 | 525953 |
1719445800 | 0.1652 | -0.0041 | -2.42 | 0.1687 | 0.1716 | 0.1628 | 1438197 |
1719359400 | 0.1693 | 0.0037 | 2.23 | 0.165 | 0.1715 | 0.1635 | 479752 |
1719273000 | 0.1656 | 0.0042 | 2.60 | 0.1618 | 0.1663 | 0.1523 | 1181032 |
1719186600 | 0.1614 | -0.0044 | -2.65 | 0.1656 | 0.1733 | 0.1593 | 949015 |
1719100200 | 0.1658 | -0.0012 | -0.72 | 0.1674 | 0.1691 | 0.164 | 651894 |
1719013800 | 0.167 | -0.0019 | -1.12 | 0.16885 | 0.1721 | 0.1662 | 602392 |
1718927400 | 0.1689 | 0.0049 | 2.99 | 0.1634 | 0.1731 | 0.1631 | 1003051 |
1718841000 | 0.164 | 0.0046 | 2.89 | 0.1595 | 0.16695 | 0.1577 | 1156916 |
1718754600 | 0.1594 | -0.013 | -7.54 | 0.1779 | 0.1779 | 0.1503 | 3585211 |
1718668200 | 0.1724 | -0.0122 | -6.61 | 0.1846 | 0.1862 | 0.1667 | 1249484 |
1718581800 | 0.1846 | 0.0029 | 1.60 | 0.1816 | 0.187 | 0.1787 | 955279 |
1718495400 | 0.1817 | 0.0009 | 0.50 | 0.1811 | 0.1854 | 0.1801 | 325047 |
1718409000 | 0.1808 | -0.0071 | -3.78 | 0.1893 | 0.1934 | 0.1743 | 1663824 |
1718322600 | 0.1879 | -0.0109 | -5.48 | 0.1984 | 0.2003 | 0.1858 | 1003061 |
1718236200 | 0.1988 | 0.0058 | 3.01 | 0.19346 | 0.206 | 0.1889 | 1180497 |
1718149800 | 0.193 | -0.0092 | -4.55 | 0.2023 | 0.2034 | 0.1889 | 1816610 |
1718063400 | 0.2022 | -0.0067 | -3.21 | 0.2093 | 0.2093 | 0.2008 | 742688 |
1717977000 | 0.2089 | 0.0012 | 0.58 | 0.2081 | 0.2108 | 0.2047 | 420693 |
1717890600 | 0.2077 | -0.0122 | -5.55 | 0.2198 | 0.2232 | 0.2055 | 1717399 |
1717804200 | 0.2199 | -0.0213 | -8.83 | 0.2412 | 0.2478 | 0.2028 | 2241880 |
1717717800 | 0.2412 | -0.0072 | -2.90 | 0.2487 | 0.2539 | 0.2359 | 1583324 |
1717631400 | 0.2484 | 0.0071 | 2.94 | 0.2449 | 0.25 | 0.2381 | 1879542 |
1717545000 | 0.2413 | -0.0033 | -1.35 | 0.2449 | 0.2476 | 0.2381 | 835534 |
1717458600 | 0.2446 | 0.0169 | 7.42 | 0.2271 | 0.2587 | 0.2245 | 8666518 |
1717372200 | 0.2277 | 0.0008 | 0.35 | 0.227 | 0.2344 | 0.2241 | 2655583 |
1717285800 | 0.2269 | 0.0015 | 0.67 | 0.2242 | 0.2318 | 0.2214 | 1453951 |
1717199400 | 0.2254 | -0.0023 | -1.01 | 0.2279 | 0.2334 | 0.2214 | 1712037 |
1717113000 | 0.2277 | -0.0068 | -2.90 | 0.2345 | 0.2404 | 0.2261 | 951182 |
1717026600 | 0.2345 | -0.0057 | -2.37 | 0.24 | 0.2421 | 0.2323 | 1139982 |
1716940200 | 0.2402 | -0.0043 | -1.76 | 0.2452 | 0.2488 | 0.2337 | 2859816 |
1716853800 | 0.2445 | 0.0077 | 3.25 | 0.2366 | 0.2464 | 0.2308 | 5434238 |
1716767400 | 0.2368 | -0.0157 | -6.22 | 0.2528 | 0.2543 | 0.2355 | 3498426 |
1716681000 | 0.2525 | 0.0271 | 12.02 | 0.2263 | 0.2728 | 0.2258 | 31223888 |
1716594600 | 0.2254 | 0.0196 | 9.52 | 0.2055 | 0.2294 | 0.2 | 8593586 |
1716508200 | 0.2058 | -0.0048 | -2.28 | 0.2102 | 0.2174 | 0.1943 | 2846439 |
1716421800 | 0.2106 | -0.0012 | -0.57 | 0.2119 | 0.2143 | 0.2069 | 915270 |
1716335400 | 0.2118 | 0.0026 | 1.24 | 0.21 | 0.219 | 0.2064 | 2437030 |
1716249000 | 0.2092 | 0.0162 | 8.39 | 0.1933 | 0.2112 | 0.1899 | 1812163 |
1716162600 | 0.193 | -0.0074 | -3.69 | 0.2001 | 0.2016 | 0.1913 | 529490 |
1716076200 | 0.2004 | 0.0008 | 0.40 | 0.1998 | 0.2032 | 0.1973 | 476202 |
1715989800 | 0.1996 | 0.0058 | 2.99 | 0.193 | 0.2022 | 0.1923 | 1236813 |
1715903400 | 0.1938 | -0.0014 | -0.72 | 0.1949 | 0.1989 | 0.1885 | 707130 |
1715817000 | 0.1952 | 0.0131 | 7.19 | 0.1828 | 0.1969 | 0.1809 | 945163 |
1715730600 | 0.1821 | -0.0066 | -3.50 | 0.1888 | 0.1907 | 0.1812 | 655383 |
1715644200 | 0.1887 | -0.0006 | -0.32 | 0.1951 | 0.1951 | 0.1802 | 1320227 |
1715557800 | 0.1893 | -0.0025 | -1.30 | 0.1921 | 0.1972 | 0.1882 | 936678 |
1715471400 | 0.1918 | -0.0027 | -1.39 | 0.19433 | 0.197 | 0.1913 | 362415 |
1715385000 | 0.1945 | -0.0075 | -3.71 | 0.202 | 0.2045 | 0.1909 | 700099 |
1715298600 | 0.202 | 0.0062 | 3.17 | 0.1966 | 0.2042 | 0.1924 | 654725 |
1715212200 | 0.1958 | -0.0028 | -1.41 | 0.1986 | 0.2016 | 0.1922 | 838767 |
1715125800 | 0.1986 | -0.0014 | -0.70 | 0.2002 | 0.2055 | 0.1968 | 629177 |
1715039400 | 0.2 | -0.0057 | -2.77 | 0.206 | 0.2109 | 0.1984 | 1125853 |
1714953000 | 0.2057 | 0.0048 | 2.39 | 0.2011 | 0.2101 | 0.197 | 2713872 |
1714866600 | 0.2009 | 0.001 | 0.50 | 0.1998 | 0.2045 | 0.1978 | 687706 |
1714780200 | 0.1999 | 0.0071 | 3.68 | 0.1935 | 0.2014 | 0.1903 | 787169 |
1714693800 | 0.1928 | 0.0048 | 2.55 | 0.1873 | 0.1949 | 0.1815 | 1067812 |
1714607400 | 0.188 | 0.0019 | 1.02 | 0.185 | 0.1891 | 0.1752 | 2679991 |
1714521000 | 0.1861 | -0.0123 | -6.20 | 0.1981 | 0.201 | 0.1779 | 2923212 |
1714434600 | 0.1984 | -0.0081 | -3.92 | 0.2173 | 0.224 | 0.1931 | 2128670 |
1714348200 | 0.2065 | -0.0083 | -3.86 | 0.2133 | 0.2195 | 0.2052 | 4175735 |
1714261800 | 0.2148 | 0.0187 | 9.54 | 0.196 | 0.2505 | 0.1887 | 20926689 |
1714175400 | 0.1961 | -0.0063 | -3.11 | 0.2019 | 0.2024 | 0.1932 | 690459 |
1714089000 | 0.2024 | -0.0012 | -0.59 | 0.2034 | 0.2067 | 0.1931 | 1128292 |
1714002600 | 0.2036 | -0.0133 | -6.13 | 0.2173 | 0.224 | 0.2011 | 1306160 |
1713916200 | 0.2169 | -0.0023 | -1.05 | 0.2188 | 0.222 | 0.2123 | 788202 |
1713829800 | 0.2192 | 0.0049 | 2.29 | 0.2167 | 0.2242 | 0.2131 | 1029384 |
1713743400 | 0.2143 | -0.0035 | -1.61 | 0.2167 | 0.2191 | 0.2099 | 620889 |
1713657000 | 0.2178 | 0.0147 | 7.24 | 0.2014 | 0.22 | 0.1984 | 1102736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions