CitrusCTS

$ 0.956071

-0.004098

(

-0.43%

)

Official Links

Website

Info

Rank 4124

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.937836

Exchange

DGFX

Ask

$ 1.01

Last Trade Time

16:48:47

Volume (24h)

$ 0

Last Trade Size

113.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.223916

Fully Diluted Market Cap

$ 363,307,136

Genesis Date

7/09/2021

Days Range 0.955668-0.963326

52 Weeks Range 0.498345-1.20

Circulating Supply 0 / 380,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743120121	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	3 hours ago
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743120121	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.92628517	0.02978624	3.21566629421	0.91602814	0.97695264	0	CX
4	0.9324369	0.02363451	2.53470342068	0.84630655	1.12524346	0	CX
12	1.06687054	-0.11079913	-10.3854334566	0.84630655	1.2003102	0	CX
26	0.72477795	0.23129346	31.9123201803	0.63112237	1.2003102	0	CX
52	0.76522164	0.19084977	24.940456467	0.4983454	1.2003102	0	CX
156	0.24116474	0.71490667	296.43913534	0.10276556	1.2003102	125698.65966	CX
260	0	0	0	0	1.2003102	76897.0979792	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743119400	0.95932827	0.00278245	0.29	0.95663908	0.96627767	0.9456086
1743033000	0.95654582	-0.005777	-0.60	0.96183304	0.97215415	0.94577001
1742946600	0.96232332	0.00160746	0.17	0.96356172	0.97476836	0.95092037
1742860200	0.96071586	0.01723186	1.83	0.94636818	0.97695264	0.94222445
1742773800	0.943484	0.02099585	2.28	0.92411994	0.94516468	0.92411994
1742687400	0.92248815	-0.003075	-0.33	0.92515037	0.9300769	0.9215294
1742601000	0.92556346	-0.001393	-0.15	0.92628517	0.93338552	0.91602814
1742514600	0.92695634	-0.029423	-3.08	0.95942229	0.96275766	0.92075484
1742428200	0.95637913	0.04611351	5.07	0.91033124	0.95787	0.90944824
1742341800	0.91026562	-0.015813	-1.71	0.92548243	0.92548243	0.89398128
1742255400	0.92607884	0.01668367	1.83	1.08600757	1.12524346	0.90927802
1742169000	0.90939517	-0.019794	-2.13	0.92865617	0.9343675	0.90303029
1742082600	0.92918961	0.00414802	0.45	0.92536627	0.9324413	0.9213888
1741996200	0.92504159	0.03219776	3.61	0.89222034	0.93840575	0.89021608
1741909800	0.89284383	-0.028552	-3.10	0.92217282	0.92815566	0.87988716
1741823400	0.92139596	0.01128305	1.24	0.91217739	0.92892647	0.888785
1741737000	0.91011291	0.04147952	4.78	0.86399521	0.91871954	0.84630655
1741650600	0.86863339	-0.017251	-1.95	1.08600757	1.12524346	0.8534745
1741564200	0.88588408	-0.062231	-6.56	0.94856126	0.9516325	0.881901
1741477800	0.9481148	-0.005983	-0.63	0.95456292	0.95622268	0.93911831
1741391400	0.95409764	-0.037116	-3.74	1.08600757	1.12524346	0.94380329
1741305000	0.99121389	-0.008415	-0.84	0.99966605	1.02151958	0.96751575
1741218600	0.99962938	0.03791194	3.94	0.96037477	1.00164487	0.9516543
1741132200	0.96171744	0.01085916	1.14	0.94719646	0.97875541	0.89963932
1741045800	0.95085828	-0.086527	-8.34	1.08600757	1.12524346	0.93662686
1740959400	1.03738521	0.09	9.82	0.94803124	1.04665089	0.93595294
1740873000	0.94464809	0.01475384	1.59	0.92715221	0.95247906	0.92304415
1740786600	0.92989425	-0.001667	-0.18	0.9324369	0.93679366	0.86221357
1740700200	0.93156149	0.00805139	0.87	0.92784727	0.95601998	0.90985814
1740613800	0.9235101	-0.053683	-5.49	0.97584096	0.98272309	0.90471504
1740527400	0.97719343	-0.034439	-3.40	1.0067784	1.01851065	0.94684987
1740441000	1.0116326	-0.05	-4.29	1.08600757	1.12524346	1.00833928
1740354600	1.05701196	-0.01	-0.62	1.06326884	1.06421195	1.04889968
1740268200	1.06364648	0.01	0.51	1.05674013	1.06654937	1.05446249
1740181800	1.05826413	-0.03	-2.34	1.08249725	1.09527083	1.04437083
1740095400	1.08357216	0.02	1.90	1.0639018	1.08715228	1.0619636
1740009000	1.06332278	0.01	1.23	1.0522672	1.06602662	1.04623934
1739922600	1.0503671	-0	-0.39	1.055459	1.0632041	1.02827135
1739836200	1.05443981	-0	-0.39	1.08600757	1.12524346	1.04841965
1739749800	1.05857769	-0.02	-1.48	1.07511185	1.07607732	1.05798547
1739663400	1.07444299	0	0.19	1.07303393	1.07829429	1.07097143
1739577000	1.07241748	0.01	0.85	1.06459818	1.0885435	1.06050499
1739490600	1.06341516	-0.01	-1.10	1.07779058	1.07977778	1.04908278
1739404200	1.07526456	0.02	1.94	1.05420683	1.08004708	1.03654349
1739317800	1.05475711	-0.02	-1.63	1.07343778	1.08448488	1.044594
1739231400	1.0722062	0.01	1.06	1.08600757	1.12524346	1.0667786
1739145000	1.06099604	-0	-0.24	1.06245773	1.07145158	1.04339457
1739058600	1.06358945	0	0.08	1.06296826	1.06661532	1.05375157
1738972200	1.06269037	0	0.05	1.06330043	1.10285848	1.05391
1738885800	1.06210695	-0	-0.09	1.06379908	1.09168498	1.05446975
1738799400	1.06304236	-0.02	-1.48	1.07688567	1.09084591	1.0590509
1738713000	1.0790029	-0.04	-3.60	1.11804028	1.1203242	1.060263
1738626600	1.11930687	0.04	4.14	1.08600757	1.128525	1.03590965
1738540200	1.07477175	-0.03	-3.09	1.10697655	1.11687432	1.05974167
1738453800	1.1090559	-0.02	-1.56	1.12659802	1.13117521	1.10406815
1738367400	1.12659957	-0.03	-2.55	1.15363407	1.16610488	1.11822426
1738281000	1.15608732	0.01	1.13	1.14215075	1.17126526	1.1384689
1738194600	1.14316973	0.03	2.67	1.11567412	1.15402096	1.1155223
1738108200	1.11349007	-0.01	-0.64	1.12692733	1.13993554	1.10370053
1738021800	1.12068532	-0.01	-1.16	1.08600757	1.15239357	1.07705148
1737935400	1.13387751	-0.02	-1.81	1.15308577	1.15998684	1.131368
1737849000	1.15478054	0	0.14	1.15304493	1.15905253	1.1468681
1737762600	1.15321173	0.01	0.70	1.14465046	1.18006732	1.1314214
1737676200	1.14517685	0	0.09	1.14112143	1.17504169	1.11499734
1737589800	1.14410095	-0.02	-1.87	1.16896263	1.17012749	1.13775126
1737503400	1.1658838	0.04	3.76	1.12331815	1.18088602	1.10220471
1737417000	1.12368048	0.01	0.66	1.08600757	1.2003102	1.0815778
1737330600	1.11627989	-0.03	-2.80	1.14789588	1.16996344	1.09787349
1737244200	1.14841676	0	0.07	1.14831679	1.15491641	1.12627675
1737157800	1.14759619	0.05	4.21	1.10111021	1.16603287	1.10111021
1737071400	1.10126104	-0	-0.14	1.10546257	1.1077587	1.07184496
1736985000	1.10284527	0.04	3.67	1.06232891	1.10607318	1.06232891
1736898600	1.06384884	0.03	2.42	1.04053638	1.07139322	1.03866655
1736812200	1.0386725	-0	-0.07	1.08600757	1.12524346	0.9893456
1736725800	1.03938583	-0	-0.15	1.04121625	1.04993187	1.03136978
1736639400	1.04099605	-0	-0.20	1.04272318	1.04547128	1.03312874
1736553000	1.0430951	0.03	2.70	1.08600757	1.12524346	1.01557627
1736466600	1.01568725	-0.03	-3.03	1.04532969	1.04947507	1.00493312
1736380200	1.04741532	-0.02	-1.81	1.06568256	1.07037535	1.01975423
1736293800	1.06668017	-0.06	-5.24	1.12617821	1.13080307	1.05880098
1736207400	1.12563641	0.04	3.90	1.08600757	1.1282939	1.0815778
1736121000	1.08341383	0	0.20	1.08100749	1.08732095	1.07122323
1736034600	1.08129132	0	0.11	1.080794	1.08637497	1.07433675
1735948200	1.08009344	0.01	1.27	1.06687054	1.08919045	1.05745853
1735861800	1.06658978	0.03	2.53	1.08600757	1.12524346	1.04925123
1735775400	1.04022491	0.01	1.26	1.02815068	1.04445098	1.02199774
1735689000	1.02725149	0.01	0.81	1.01955903	1.05824982	1.01258859
1735602600	1.01903528	-0.01	-1.18	1.08600757	1.12524346	1.00557644
1735516200	1.0311934	-0.02	-1.44	1.04751771	1.04751771	1.02265405
1735429800	1.04620939	0.01	0.81	1.0379106	1.0484169	1.03528042