Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1621 | Binance | 8757057 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,466,277.79 | 1721232896 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 1 | https://www.binance.com/en/trade/CTXC_USDT | 84.0981266631 | Recently |
0.1622 | OKX | 1235210.71526 | /cdn/crypto/logos/exchanges/OKEX.png | $ 206,906.05 | 1721232884 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CTXC-USDT | 11.8623079863 | Recently |
0.1621 | HTX | 257152.0526 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,018.83 | 1721232895 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 2.46955180162 | Recently |
2.51E-6 | Binance | 163484 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.418137 | 1721232880 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 4 | https://www.binance.com/en/trade/CTXC_BTC | 1.570013549 | Recently |
4.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721232831 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 5 | https://hitbtc.com/CTXC-to-BTC | 0 | Recently |
7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 16 hours ago |
6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 16 hours ago |
5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721174537 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.362693 | -0.2010674 | -55.4373533539 | 0.14299054 | 0.42828428 | 1280619.71429 | CX |
4 | 0.22147178 | -0.05984618 | -27.0220341391 | 0.11116547 | 0.42828428 | 690223.75 | CX |
12 | 0.34732722 | -0.18570162 | -53.4658988144 | 0.11116547 | 0.44968947 | 352392.738095 | CX |
26 | 0.27014842 | -0.10852282 | -40.1715545847 | 0.11116547 | 1.03969019 | 439473.043716 | CX |
52 | 0.19197635 | -0.03035075 | -15.8096296757 | 0.11116547 | 1.03969019 | 548533.228261 | CX |
156 | 0.13940882 | 0.02221678 | 15.9364235348 | 0.056376 | 1.3760967 | 2037977.5232 | CX |
260 | 0.10929994 | 0.05232566 | 47.8734572041 | 0.03060444 | 11721.3817 | 3182243.01826 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.16621499 | -0.000187 | -0.11 | 0.16602022 | 0.16947409 | 0.15749659 | 307147 |
1721087400 | 0.16640194 | 0.00519401 | 3.22 | 0.41045822 | 0.42828428 | 0.16019991 | 174789 |
1721001000 | 0.16120793 | -0.004633 | -2.79 | 0.16526339 | 0.16790309 | 0.15706001 | 114667 |
1720914600 | 0.16584086 | -0.000873 | -0.52 | 0.16788247 | 0.1712513 | 0.162657 | 583111 |
1720828200 | 0.16671375 | 0.01471405 | 9.68 | 0.15197622 | 0.36011814 | 0.15049394 | 1669197 |
1720741800 | 0.1519997 | -0.005672 | -3.60 | 0.36069781 | 0.36069781 | 0.15093365 | 1681933 |
1720655400 | 0.15767216 | 0.00676894 | 4.49 | 0.362693 | 0.36280293 | 0.14299054 | 4433494 |
1720569000 | 0.15090322 | 0.02399963 | 18.91 | 0.12702103 | 0.35528773 | 0.12553481 | 3214363 |
1720482600 | 0.12690359 | 0.0045756 | 3.74 | 0.41045822 | 0.42828428 | 0.12009008 | 684457 |
1720396200 | 0.12232799 | -0.009697 | -7.34 | 0.36400328 | 0.36446377 | 0.12227985 | 102306 |
1720309800 | 0.13202524 | 0.00730832 | 5.86 | 0.3541414 | 0.35419311 | 0.11850701 | 351931 |
1720223400 | 0.12471692 | -0.001756 | -1.39 | 0.12578862 | 0.35775599 | 0.11116547 | 549864 |
1720137000 | 0.12647273 | -0.019228 | -13.20 | 0.14559344 | 0.3776842 | 0.1255142 | 560834 |
1720050600 | 0.14570108 | -0.015523 | -9.63 | 0.16076453 | 0.16096311 | 0.14481373 | 335002 |
1719964200 | 0.16122449 | -0.015883 | -8.97 | 0.17919375 | 0.17972783 | 0.15874378 | 1275635 |
1719877800 | 0.17710778 | -0.049957 | -22.00 | 0.41045822 | 0.42828428 | 0.17545587 | 1658102 |
1719791400 | 0.22706435 | 0.00924147 | 4.24 | 0.21799028 | 0.38165636 | 0.21240513 | 9247 |
1719705000 | 0.21782288 | -0.002381 | -1.08 | 0.21893226 | 0.22428298 | 0.21492782 | 44681 |
1719618600 | 0.22020417 | -0.00629 | -2.78 | 0.22672748 | 0.38586208 | 0.21933952 | 518639 |
1719532200 | 0.22649465 | 0.00586242 | 2.66 | 0.22075046 | 0.38091937 | 0.21538957 | 38928 |
1719445800 | 0.22063223 | -0.008485 | -3.70 | 0.41045822 | 0.42828428 | 0.21595281 | 18380 |
1719359400 | 0.22911746 | 0.00597613 | 2.68 | 0.2235742 | 0.23308016 | 0.22103383 | 27266 |
1719273000 | 0.22314133 | 0.00844233 | 3.93 | 0.21410816 | 0.39537377 | 0.2066305 | 104022 |
1719186600 | 0.214699 | -0.009475 | -4.23 | 0.22421508 | 0.22733069 | 0.21442177 | 38840 |
1719100200 | 0.22417435 | -0.000646 | -0.29 | 0.40154557 | 0.40154557 | 0.21958113 | 15540 |
1719013800 | 0.22482044 | 0.00033457 | 0.15 | 0.22449016 | 0.23234454 | 0.21927764 | 286813 |
1718927400 | 0.22448587 | -0.003123 | -1.37 | 0.22803522 | 0.4060492 | 0.22067553 | 427110 |
1718841000 | 0.22760893 | 0.00647939 | 2.93 | 0.22147178 | 0.4089996 | 0.22100707 | 99967 |
1718754600 | 0.22112954 | -0.023962 | -9.78 | 0.24533311 | 0.41646221 | 0.21330513 | 246300 |
1718668200 | 0.24509175 | -0.028795 | -10.51 | 0.41045822 | 0.42828428 | 0.23537228 | 398240 |
1718581800 | 0.27388665 | 0.00320645 | 1.18 | 0.41426445 | 0.41453106 | 0.26334063 | 32133 |
1718495400 | 0.2706802 | 0.00724596 | 2.75 | 0.41312513 | 0.41470991 | 0.2640242 | 55071 |
1718409000 | 0.26343424 | -0.004401 | -1.64 | 0.2673818 | 0.28096598 | 0.25343342 | 187074 |
1718322600 | 0.26783543 | -0.013974 | -4.96 | 0.2818677 | 0.42803119 | 0.26728358 | 68302 |
1718236200 | 0.28180972 | 0.00151059 | 0.54 | 0.2800804 | 0.42199912 | 0.27030779 | 80989 |
1718149800 | 0.28029913 | -0.016349 | -5.51 | 0.43529285 | 0.43529285 | 0.27060546 | 121242 |
1718063400 | 0.2966477 | -0.01053 | -3.43 | 0.41045822 | 0.42828428 | 0.29507456 | 178543 |
1717977000 | 0.30717749 | 0.01599859 | 5.49 | 0.43373805 | 0.4338682 | 0.28979334 | 123246 |
1717890600 | 0.2911789 | -0.013204 | -4.34 | 0.30485114 | 0.30866031 | 0.28976006 | 228564 |
1717804200 | 0.30438337 | -0.02686 | -8.11 | 0.33255578 | 0.3350229 | 0.30150873 | 238247 |
1717717800 | 0.33124314 | 0.00134082 | 0.41 | 0.33016105 | 0.3345827 | 0.32516422 | 39053 |
1717631400 | 0.32990232 | 0.01025252 | 3.21 | 0.41045822 | 0.444147 | 0.31952781 | 175146 |
1717545000 | 0.3196498 | 0.00390797 | 1.24 | 0.31718616 | 0.43113602 | 0.30916269 | 91992 |
1717458600 | 0.31574183 | -0.000867 | -0.27 | 0.31691794 | 0.32531963 | 0.31561709 | 69072 |
1717372200 | 0.31660853 | -0.015099 | -4.55 | 0.42391392 | 0.42392701 | 0.31460607 | 197271 |
1717285800 | 0.33170755 | -0.00764 | -2.25 | 0.42255175 | 0.42313756 | 0.33140454 | 38761 |
1717199400 | 0.33934774 | 0.00376466 | 1.12 | 0.33565859 | 0.42787525 | 0.33004159 | 259146 |
1717113000 | 0.33558308 | 0.00972573 | 2.98 | 0.32575193 | 0.42373226 | 0.32379728 | 555137 |
1717026600 | 0.32585735 | -0.007774 | -2.33 | 0.33539434 | 0.33925765 | 0.32299039 | 300024 |
1716940200 | 0.33363096 | 0.01470376 | 4.61 | 0.31920867 | 0.43419441 | 0.31030102 | 257270 |
1716853800 | 0.3189272 | 0.00181425 | 0.57 | 0.41045822 | 0.42828428 | 0.31259394 | 87654 |
1716767400 | 0.31711295 | -0.006207 | -1.92 | 0.43360021 | 0.43360021 | 0.31228336 | 74855 |
1716681000 | 0.32331983 | 0.00582967 | 1.84 | 0.31729714 | 0.42936319 | 0.31650996 | 17169 |
1716594600 | 0.31749016 | 0.00119709 | 0.38 | 0.31652854 | 0.42470225 | 0.30816208 | 24740 |
1716508200 | 0.31629307 | -0.019602 | -5.84 | 0.33584067 | 0.43522324 | 0.302849 | 97795 |
1716421800 | 0.33589462 | -0.000221 | -0.07 | 0.33592873 | 0.43952768 | 0.33023764 | 78438 |
1716335400 | 0.3361154 | 0.0006294 | 0.19 | 0.33581222 | 0.44968947 | 0.33053361 | 65816 |
1716249000 | 0.335486 | 0.01825173 | 5.75 | 0.41045822 | 0.42828428 | 0.31244552 | 183117 |
1716162600 | 0.31723427 | -0.02184 | -6.44 | 0.33938914 | 0.33965755 | 0.31445997 | 67964 |
1716076200 | 0.33907383 | 0.00230673 | 0.68 | 0.41925179 | 0.41950626 | 0.33031764 | 31749 |
1715989800 | 0.3367671 | 0.01497136 | 4.65 | 0.40880222 | 0.41009648 | 0.32284494 | 91813 |
1715903400 | 0.32179574 | -0.009871 | -2.98 | 0.3313006 | 0.41752422 | 0.31423729 | 39156 |
1715817000 | 0.33166675 | 0.02628169 | 8.61 | 0.30527237 | 0.38570714 | 0.302971 | 175081 |
1715730600 | 0.30538506 | -0.005875 | -1.89 | 0.31137366 | 0.39488374 | 0.29565874 | 113086 |
1715644200 | 0.31125966 | -0.020706 | -6.24 | 0.41045822 | 0.42828428 | 0.31058339 | 135641 |
1715557800 | 0.33196586 | -0.008446 | -2.48 | 0.38092337 | 0.3823509 | 0.32944611 | 47924 |
1715471400 | 0.34041173 | -0.004455 | -1.29 | 0.38079692 | 0.38117152 | 0.33638834 | 37432 |
1715385000 | 0.34486651 | -0.011852 | -3.32 | 0.39382129 | 0.39382129 | 0.33509046 | 217503 |
1715298600 | 0.3567185 | 0.01299683 | 3.78 | 0.34203767 | 0.38335369 | 0.3372418 | 60465 |
1715212200 | 0.34372167 | -0.017409 | -4.82 | 0.36029254 | 0.39115178 | 0.33760409 | 201256 |
1715125800 | 0.3611307 | -0.025559 | -6.61 | 0.38657885 | 0.38954173 | 0.35699739 | 478889 |
1715039400 | 0.38668956 | 0.02569601 | 7.12 | 0.41045822 | 0.42828428 | 0.35217045 | 579030 |
1714953000 | 0.36099355 | 0.02881714 | 8.68 | 0.32904647 | 0.39426889 | 0.31529185 | 1733132 |
1714866600 | 0.33217641 | 0.02129016 | 6.85 | 0.31193068 | 0.39394636 | 0.30726768 | 58866 |
1714780200 | 0.31088625 | 0.00506214 | 1.66 | 0.3056566 | 0.37233484 | 0.29428035 | 81142 |
1714693800 | 0.30582411 | 0.00951496 | 3.21 | 0.29584766 | 0.36616261 | 0.28352698 | 131443 |
1714607400 | 0.29630915 | -0.002439 | -0.82 | 0.29767842 | 0.29828991 | 0.2718382 | 78822 |
1714521000 | 0.29874855 | -0.023616 | -7.33 | 0.32237998 | 0.40049639 | 0.28477324 | 160203 |
1714434600 | 0.32236498 | 0.00421741 | 1.33 | 0.41045822 | 0.42828428 | 0.30468587 | 199435 |
1714348200 | 0.31814757 | -0.006136 | -1.89 | 0.32403184 | 0.39743513 | 0.3140385 | 149174 |
1714261800 | 0.32428366 | 0.01678704 | 5.46 | 0.30917392 | 0.3456613 | 0.2990846 | 449615 |
1714175400 | 0.30749662 | -0.012345 | -3.86 | 0.31984381 | 0.40388167 | 0.30272809 | 78246 |
1714089000 | 0.31984183 | -0.00501 | -1.54 | 0.40233858 | 0.404396 | 0.30829914 | 118095 |
1714002600 | 0.324852 | -0.022334 | -6.43 | 0.34732722 | 0.41713121 | 0.32337053 | 189156 |
1713916200 | 0.34718591 | -0.004561 | -1.30 | 0.41817206 | 0.41849984 | 0.34423801 | 183698 |
1713829800 | 0.35174645 | 0.01510022 | 4.49 | 0.41045822 | 0.42828428 | 0.33071374 | 250534 |
1713743400 | 0.33664623 | 0.00039684 | 0.12 | 0.4055228 | 0.40633146 | 0.3238152 | 114317 |
1713657000 | 0.33624939 | 0.03265567 | 10.76 | 0.30253168 | 0.40053783 | 0.29792742 | 114907 |
1713570600 | 0.30359372 | -0.00064 | -0.21 | 0.39678221 | 0.39678221 | 0.27893736 | 62058 |
1713484200 | 0.30423344 | 0.0043585 | 1.45 | 0.29967382 | 0.38463305 | 0.2898739 | 52056 |
1713397800 | 0.29987494 | -0.009169 | -2.97 | 0.30708944 | 0.31519903 | 0.28685805 | 87867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions