CryptexCTX

$ 2.60

-0.020

(

-0.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 587

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.59

Exchange

GDAX

Ask

$ 2.60

Last Trade Time

21:48:53

Volume (24h)

$ 88,363

Last Trade Size

5.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.60

Fully Diluted Market Cap

$ 26,000,000

Genesis Date

4/05/2021

Days Range 2.58-2.69

52 Weeks Range 0.690-7.81

Circulating Supply 4,145,721 / 10,000,000

41.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.6	Coinbase	20317.624	/cdn/crypto/logos/exchanges/GDAX.png	$ 53,604.70	1721338901	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	75.1660908039	13 minutes ago
2.61	HTX	6268.8007	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,536.15	1721339658	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	23.191749323	Recently
2.58	Gemini	443.880831	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,170.79	1721338918	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	1.64215987308	12 minutes ago
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721260943	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	22 hours ago
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721260921	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	22 hours ago
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721260943	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	22 hours ago

s	Change %
1	-1.88679245283	CX
4	-22.3880597015	CX
12	-48.7179487179	CX
26	37.5661375661	CX
52	124.137931034	CX
156	98310.2952309	CX
260	98310.2952309	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers Innovative...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 3 DATED March 24, 2023 (TO THE OFFERING CIRCULAR DATED December 7, 2022 AND QUALIFIED ON December...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 4 DATED August 30, 2022 (TO THE OFFERING CIRCULAR DATED August 11, 2021 AND QUALIFIED ON sEPTEMBER...

Notice of Qualification [regulation A] (qualif)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 NOTICE OF QUALIFICATION Date Qualified: December...

Post-qualification Amendment to a 1-a Offering Statement (1-a Pos)

Form 1-A Issuer Information UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 1-A...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	2.62	-0.16	-5.76	2.77	2.84	2.6	43146
1721173800	2.78	0.1	3.73	2.69	2.92	2.66	50290
1721087400	2.68	0.14	5.51	2.55	2.79	2.51	64200
1721001000	2.54	0.01	0.40	2.53	2.61	2.49	38881
1720914600	2.53	-0.14	-5.24	2.65	2.67	2.47	40438
1720828200	2.67	0.3	12.66	2.35	3.09	2.3	206983
1720741800	2.37	-0.27	-10.23	2.65	2.69	2.13	260436
1720655400	2.64	-0.05	-1.86	2.69	2.72	2.51	54823
1720569000	2.69	0.17	6.75	2.54	2.72	2.53	34896
1720482600	2.52	-0.04	-1.56	2.56	2.79	2.5	94431
1720396200	2.56	-0.29	-10.18	2.85	2.88	2.51	94590
1720309800	2.85	-0.14	-4.68	2.97	3.12	2.8	100030
1720223400	2.99	-0.09	-2.92	3.17	3.32	2.5	261259
1720137000	3.08	-1.13	-26.84	4.17	4.2	2.85	435458
1720050600	4.21	1.76	71.84	3.15	4.29	2.85	993247
1719964200	2.45	-0.18	-6.84	2.61	2.64	2.28	94600
1719877800	2.63	0.09	3.54	2.58	2.64	2.51	33513
1719791400	2.54	-0.13	-4.87	2.66	2.75	2.41	55549
1719705000	2.67	0.15	5.95	2.49	2.69	2.44	67191
1719618600	2.52	-0.2	-7.35	2.71	2.74	2.49	56703
1719532200	2.72	0	0.00	2.74	2.75	2.53	62960
1719445800	2.72	0.02	0.74	2.76	2.78	2.6	56820
1719359400	2.7	-0.14	-4.93	2.87	2.89	2.64	91755
1719273000	2.84	-0.24	-7.79	3.09	3.11	2.68	99596
1719186600	3.08	-0.06	-1.91	3.14	3.24	3.08	35055
1719100200	3.14	0.03	0.96	3.09	3.23	3.09	33253
1719013800	3.11	-0.06	-1.89	3.18	3.23	3.08	28918
1718927400	3.17	-0.16	-4.80	3.35	3.39	3.16	40807
1718841000	3.33	-0.04	-1.19	3.28	3.43	3.21	89665
1718754600	3.37	-0.41	-10.85	3.8	3.8	3.27	56864
1718668200	3.78	-0.03	-0.79	3.79	4	3.58	85079
1718581800	3.81	0.19	5.25	3.65	4.33	3.6	118768
1718495400	3.62	-0.04	-1.09	3.64	3.69	3.58	16715
1718409000	3.66	-0.09	-2.40	3.75	3.85	3.57	36999
1718322600	3.75	-0.15	-3.85	3.92	3.93	3.7	33436
1718236200	3.9	-0.14	-3.47	3.9	4.15	3.85	64731
1718149800	4.04	-0.06	-1.46	4.11	4.12	3.84	46234
1718063400	4.1	-0.07	-1.68	4.19	4.21	4.01	93838
1717977000	4.17	0	0.00	4.13	4.49	4.1	91796
1717890600	4.17	-0.19	-4.36	4.36	4.6	4.1	94101
1717804200	4.36	-0.07	-1.58	4.44	4.63	4.21	97048
1717717800	4.43	-0.03	-0.67	4.62	4.7	4.31	56822
1717631400	4.46	0.37	9.05	4.26	4.53	4.08	81619
1717545000	4.09	-0.15	-3.54	4.25	4.27	4.06	41163
1717458600	4.24	0	0.00	4.24	4.31	4.19	28878
1717372200	4.24	-0.01	-0.24	4.26	4.35	4.19	22867
1717285800	4.25	-0.02	-0.47	4.28	4.3	4.08	61897
1717199400	4.27	-0.04	-0.93	4.33	4.39	4.26	46640
1717113000	4.31	-0.08	-1.82	4.42	4.58	4.18	76200
1717026600	4.39	-0.27	-5.79	4.66	4.67	4.38	89380
1716940200	4.66	-0.11	-2.31	4.75	4.78	4.59	45079
1716853800	4.77	-0.37	-7.20	5.17	5.19	4.54	221573
1716767400	5.14	0.58	12.72	4.58	5.58	4.57	438446
1716681000	4.56	0.3	7.04	4.25	4.92	4.14	164557
1716594600	4.26	-0.02	-0.47	4.28	4.32	4.21	34422
1716508200	4.28	-0.18	-4.04	4.43	4.47	4.27	36929
1716421800	4.46	-0.14	-3.04	4.61	4.7	4.42	43748
1716335400	4.6	0.06	1.32	4.5	4.64	4.46	31166
1716249000	4.54	0.18	4.13	4.37	4.56	4.19	79819
1716162600	4.36	-0.02	-0.46	4.38	4.45	4.36	18824
1716076200	4.38	-0.13	-2.88	4.47	4.49	4.37	19148
1715989800	4.51	0.14	3.20	4.37	4.6	4.3	59136
1715903400	4.37	-0.03	-0.68	4.4	4.43	4.27	37399
1715817000	4.4	0.04	0.92	4.37	4.45	4.03	63141
1715730600	4.36	0.1	2.35	4.27	4.51	4.22	50598
1715644200	4.26	-0.03	-0.70	4.49	4.66	4.22	58505
1715557800	4.29	0.05	1.18	4.24	4.31	4.2	25209
1715471400	4.24	0	0.00	4.24	4.47	4.16	75433
1715385000	4.24	-0.16	-3.64	4.39	4.43	4.22	39140
1715298600	4.4	-0.02	-0.45	4.43	4.46	4.17	77370
1715212200	4.42	-0.11	-2.43	4.49	4.66	4.4	49231
1715125800	4.53	0.1	2.26	4.44	4.85	4.41	93853
1715039400	4.43	-0.02	-0.45	4.48	4.56	4.38	115917
1714953000	4.45	-0.03	-0.67	4.46	4.53	4.38	64716
1714866600	4.48	-0.09	-1.97	4.49	4.55	4.4	46584
1714780200	4.57	0.28	6.53	4.3	4.66	4.24	51927
1714693800	4.29	-0.09	-2.05	4.38	4.56	4.08	101327
1714607400	4.38	-0.01	-0.23	4.36	4.66	4.14	73402
1714521000	4.39	-0.28	-6.00	4.67	4.71	4.2	68786
1714434600	4.67	-0.34	-6.79	4.17	5.1	4.11	512252
1714348200	5.01	-0.1	-1.96	5.2	5.2	4.97	40898
1714261800	5.11	0.16	3.23	4.94	5.12	4.62	113452
1714175400	4.95	-0.15	-2.94	5.13	5.4	4.72	134140
1714089000	5.1	-0.17	-3.23	5.07	5.45	5.01	110241
1714002600	5.27	-0.01	-0.19	5.22	5.28	4.92	153597
1713916200	5.28	0.63	13.55	4.7	6.67	4.68	1207366
1713829800	4.65	0.5	12.05	4.17	5.25	4.1	718481
1713743400	4.15	0.03	0.73	4.13	4.28	4.1	41918
1713657000	4.12	0.02	0.49	4.06	4.16	3.96	69700
1713570600	4.1	-0.03	-0.73	4.11	4.17	3.85	103511
1713484200	4.13	0.15	3.77	3.91	4.16	3.84	63129