Somnium Space CubesCUBE

$ 0.9758

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1589

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9737

Exchange

GEMN

Ask

$ 0.9779

Last Trade Time

19:18:45

Volume (24h)

$ 0

Last Trade Size

41.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9758

Fully Diluted Market Cap

$ 97,580,000

Genesis Date

10/05/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.3728-1.31

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3748	Gemini	4143.552515	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,601.88	1730935460	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	11 hours ago
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.3892	614.17917386	CX
4	0	0	0	0	0.4141	741.25072707	CX
12	0	0	0	0	0.5668	615.51350758	CX
26	1	-0.0242	-2.42	0.3728	1.02	1245.16259751	CX
52	0.859	0.1168	13.5972060536	0.3728	1.31	1552.83235157	CX
156	16.09	-15.1142	-93.9353635799	0.3728	25.59	9107.47588619	CX
260	0	0	0	0	28.46	9322.62954497	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.9758	0	0.00	0	0	0	0
1730850600	0.9758	0	0.00	0	0	0	0
1730764200	0.9758	0	0.00	0.3892	0.3892	0.3871	4299
1730677800	0.9758	0	0.00	0	0	0	0
1730591400	0.9758	0	0.00	0	0	0	0
1730505000	0.9758	0	0.00	0	0	0	0
1730418600	0.9758	0	0.00	0	0	0	0
1730332200	0.9758	0	0.00	0	0	0	0
1730245800	0.9758	0	0.00	0	0	0	0
1730159400	0.9758	0	0.00	0.4141	0.4141	0.406	4299
1730073000	0.9758	0	0.00	0	0	0	0
1729986600	0.9758	0	0.00	0	0	0	0
1729900200	0.9758	0	0.00	0	0	0	0
1729813800	0.9758	0	0.00	0	0	0	0
1729727400	0.9758	0	0.00	0	0	0	0
1729641000	0.9758	0	0.00	0	0	0	0
1729554600	0.9758	0	0.00	0.3937	0.4033	0.3937	0
1729468200	0.9758	0	0.00	0	0	0	0
1729381800	0.9758	0	0.00	0	0	0	0
1729295400	0.9758	0	0.00	0.4046	0.4054	0.3971	4299
1729209000	0.9758	0	0.00	0.3728	0.3966	0.3728	4299
1729122600	0.9758	0	0.00	0	0	0	0
1729036200	0.9758	0	0.00	0	0	0	0
1728949800	0.9758	0	0.00	0.4038	0.4054	0.3871	4299
1728863400	0.9758	0	0.00	0	0	0	0
1728777000	0.9758	0	0.00	0	0	0	0
1728690600	0.9758	0	0.00	0	0	0	0
1728604200	0.9758	0	0.00	0	0	0	0
1728517800	0.9758	0	0.00	0	0	0	0
1728431400	0.9758	0	0.00	0	0	0	0
1728345000	0.9758	0	0.00	0.4006	0.4006	0.3933	4299
1728258600	0.9758	0	0.00	0	0	0	0
1728172200	0.9758	0	0.00	0	0	0	0
1728085800	0.9758	0	0.00	0	0	0	0
1727999400	0.9758	0.4617	89.81	0.44	0.4481	0.4179	4299
1727913000	0.5141	0	0.00	0	0	0	0
1727826600	0.5141	0	0.00	0	0	0	0
1727740200	0.5141	0	0.00	0	0	0	0
1727653800	0.5141	0	0.00	0	0	0	0
1727567400	0.5141	0	0.00	0	0	0	0
1727481000	0.5141	-0.4617	-47.32	0.5008	0.517	0.478	727
1727394600	0.9758	0	0.00	0	0	0	0
1727308200	0.9758	0	0.00	0	0	0	0
1727221800	0.9758	0	0.00	0	0	0	0
1727135400	0.9758	0	0.00	0	0	0	4299
1727049000	0.9758	0	0.00	0	0	0	0
1726962600	0.9758	0	0.00	0	0	0	0
1726876200	0.9758	0	0.00	0	0	0	0
1726789800	0.9758	0	0.00	0	0	0	0
1726703400	0.9758	0	0.00	0	0	0	0
1726617000	0.9758	0	0.00	0	0	0	0
1726530600	0.9758	0	0.00	0	0	0	0
1726444200	0.9758	0	0.00	0	0	0	0
1726357800	0.9758	0	0.00	0	0	0	0
1726271400	0.9758	0	0.00	0	0	0	0
1726185000	0.9758	0	0.00	0	0	0	0
1726098600	0.9758	0	0.00	0	0	0	0
1726012200	0.9758	0	0.00	0	0	0	0
1725925800	0.9758	0	0.00	0.4465	0.4465	0.4465	4299
1725839400	0.9758	0	0.00	0	0	0	0
1725753000	0.9758	0	0.00	0	0	0	0
1725666600	0.9758	0	0.00	0	0	0	0
1725580200	0.9758	0	0.00	0	0	0	0
1725493800	0.9758	0	0.00	0	0	0	0
1725407400	0.9758	0	0.00	0	0	0	0
1725321000	0.9758	0	0.00	0	0	0	4299
1725234600	0.9758	0	0.00	0	0	0	0
1725148200	0.9758	0	0.00	0	0	0	0
1725061800	0.9758	0	0.00	0	0	0	0
1724975400	0.9758	0	0.00	0	0	0	0
1724889000	0.9758	0	0.00	0	0	0	0
1724802600	0.9758	0	0.00	0	0	0	0
1724716200	0.9758	0	0.00	0.5668	0.5668	0.5616	0
1724629800	0.9758	0	0.00	0	0	0	0
1724543400	0.9758	0	0.00	0	0	0	0
1724457000	0.9758	0	0.00	0	0	0	0
1724370600	0.9758	0	0.00	0.553	0.5641	0.5439	4299
1724284200	0.9758	0	0.00	0	0	0	0
1724197800	0.9758	0	0.00	0	0	0	0
1724111400	0.9758	0.4343	80.20	0.5421	0.5421	0.5421	4299
1724025000	0.5415	0	0.00	0	0	0	0
1723938600	0.5415	0	0.00	0	0	0	0
1723852200	0.5415	0	0.00	0	0	0	0
1723765800	0.5415	0	0.00	0	0	0	0
1723679400	0.5415	0.0063	1.18	0.5352	0.5661	0.5199	381
1723593000	0.5352	-0.4406	-45.15	0.5274	0.5373	0.5274	22
1723506600	0.9758	0.3152	47.71	0.5334	0.5334	0.5334	4299
1723420200	0.6606	0	0.00	0	0	0	0
1723333800	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1723247400	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1723161000	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1723074600	0.6606	0	0.00	0.6606	0.6606	0.6606	0