Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4024 | Gemini | 1351.630522 | /cdn/crypto/logos/exchanges/GEMN.png | $ 547.64 | 1728079219 | CUBE/USD | https://gemini.com/?symbol=CUBEUSD | USD | 1 | https://gemini.com/?symbol=CUBEUSD | 100 | 4 hours ago |
0.00039934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | CUBE/ETH | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.4481 | 614.17917386 | CX |
4 | 0 | 0 | 0 | 0 | 0.517 | 486.62000682 | CX |
12 | 0.6246 | 0.3512 | 56.227985911 | 0.4179 | 0.98 | 578.42281527 | CX |
26 | 1.1 | -0.1242 | -11.2909090909 | 0.4179 | 1.17 | 2353.22034239 | CX |
52 | 0.6751 | 0.3007 | 44.5415494001 | 0.4179 | 1.31 | 1518.50178583 | CX |
156 | 2.11 | -1.1342 | -53.7535545024 | 0.4179 | 28.46 | 13086.0128993 | CX |
260 | 8.154E-5 | 0.97571846 | 1196613.26956 | 7.762E-5 | 28.46 | 9313.64269513 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.9758 | 0.4617 | 89.81 | 0.44 | 0.4481 | 0.4179 | 4299 |
1727913000 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.5141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.5141 | -0.4617 | -47.32 | 0.5008 | 0.517 | 0.478 | 727 |
1727394600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 4299 |
1727049000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.9758 | 0 | 0.00 | 0.4465 | 0.4465 | 0.4465 | 4299 |
1725839400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 4299 |
1725234600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.9758 | 0 | 0.00 | 0.5668 | 0.5668 | 0.5616 | 0 |
1724629800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.9758 | 0 | 0.00 | 0.553 | 0.5641 | 0.5439 | 4299 |
1724284200 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.9758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.9758 | 0.4343 | 80.20 | 0.5421 | 0.5421 | 0.5421 | 4299 |
1724025000 | 0.5415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.5415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.5415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.5415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.5415 | 0.0063 | 1.18 | 0.5352 | 0.5661 | 0.5199 | 381 |
1723593000 | 0.5352 | -0.4406 | -45.15 | 0.5274 | 0.5373 | 0.5274 | 22 |
1723506600 | 0.9758 | 0.3152 | 47.71 | 0.5334 | 0.5334 | 0.5334 | 4299 |
1723420200 | 0.6606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.6606 | 0.0389 | 6.26 | 0.6606 | 0.6606 | 0.6606 | 0 |
1723247400 | 0.6217 | -0.0389 | -5.89 | 0.6217 | 0.6217 | 0.6217 | 0 |
1723161000 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
1723074600 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
1722988200 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
1722901800 | 0.6606 | 0 | 0.00 | 0.969 | 0.98 | 0.6606 | 4299 |
1722815400 | 0.6606 | 0.0389 | 6.26 | 0.6606 | 0.6606 | 0.6606 | 0 |
1722729000 | 0.6217 | -0.0389 | -5.89 | 0.6217 | 0.6217 | 0.6217 | 0 |
1722642600 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
1722556200 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
1722469800 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
1722383400 | 0.6606 | 0 | 0.00 | 0.6606 | 0.6606 | 0.6606 | 0 |
1722297000 | 0.6606 | 0 | 0.00 | 0 | 0 | 0 | 4299 |
1722210600 | 0.6606 | -0.0214 | -3.14 | 0.682 | 0.682 | 0.6599 | 24 |
1722124200 | 0.682 | 0.0373 | 5.79 | 0.6447 | 0.6836 | 0.6447 | 7 |
1722037800 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
1721951400 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
1721865000 | 0.6447 | -0.0363 | -5.33 | 0.681 | 0.681 | 0.6405 | 17 |
1721778600 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
1721692200 | 0.681 | -0.0937 | -12.10 | 0.681 | 0.681 | 0.681 | 4299 |
1721605800 | 0.7747 | 0 | 0.00 | 0.7747 | 0.7747 | 0.7747 | 0 |
1721519400 | 0.7747 | -0.0818 | -9.55 | 0.8565 | 0.8565 | 0.7627 | 41 |
1721433000 | 0.8565 | 0 | 0.00 | 0.8565 | 0.8565 | 0.8565 | 0 |
1721346600 | 0.8565 | 0 | 0.00 | 0.8565 | 0.8565 | 0.8565 | 0 |
1721260200 | 0.8565 | 0 | 0.00 | 0.8565 | 0.8565 | 0.8565 | 0 |
1721173800 | 0.8565 | 0.2414 | 39.25 | 0.6151 | 0.86 | 0.6151 | 58 |
1721087400 | 0.6151 | -0.0278 | -4.32 | 0.609 | 0.6151 | 0.6083 | 4299 |
1721001000 | 0.6429 | 0.0183 | 2.93 | 0.6507 | 0.6507 | 0.6393 | 14 |
1720914600 | 0.6246 | 0 | 0.00 | 0.6246 | 0.6246 | 0.6246 | 0 |
1720828200 | 0.6246 | 0 | 0.00 | 0.6246 | 0.6246 | 0.6246 | 0 |
1720741800 | 0.6246 | 0 | 0.00 | 0.6246 | 0.6246 | 0.6246 | 0 |
1720655400 | 0.6246 | 0 | 0.00 | 0.6246 | 0.6246 | 0.6246 | 0 |
1720569000 | 0.6246 | -0.0013 | -0.21 | 0.6246 | 0.6246 | 0.6246 | 0 |
1720482600 | 0.6259 | -0.0058 | -0.92 | 0.6246 | 0.6259 | 0.6246 | 4313 |
1720396200 | 0.6317 | -0.0417 | -6.19 | 0.6317 | 0.6317 | 0.6317 | 0 |
1720309800 | 0.6734 | 0.0417 | 6.60 | 0.6734 | 0.6734 | 0.6734 | 0 |
1720223400 | 0.6317 | -0.0312 | -4.71 | 0.6629 | 0.6748 | 0.6317 | 8823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions