CudosTokenCUDOS

$ 0.0183

0.000825

(

4.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1219

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01541

Exchange

KUCN

Ask

$ 0.0183

Last Trade Time

08:09:56

Volume (24h)

$ 0

Last Trade Size

173.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021136

Fully Diluted Market Cap

$ 182,995,400

Genesis Date

1/07/2021

Days Range 0.017436-0.018498

52 Weeks Range 0.002133-0.030616

Circulating Supply 7,356,569,071 / 10,000,000,000

73.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	1	https://trade.kucoin.com/CUDOS-BTC	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	4	https://crypto.com/exchange/trade/CUDOS_USDT	-
0.012805	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	5	https://trade.kucoin.com/CUDOS-USDT	22 hours ago
0.012944	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	6	https://gate.io/trade/CUDOS_USDT	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	7	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	9	https://poloniex.com/exchange#USDT_CUDOS	-
0.012311	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cudos_usdt	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0175448	0.00075474	4.30178742419	0.01723533	0.022655	2096.28108571	CX
4	0.01381575	0.00448379	32.4541917739	0.01269599	0.022655	1572.21081429	CX
12	0.0086128	0.00968674	112.469115735	0.00602921	0.022655	145478.056378	CX
26	0.01987193	-0.00157239	-7.91261845226	0.00602921	0.022655	140974.821605	CX
52	0.00245337	0.01584617	645.894015171	0.00213317	0.03061602	213586.349164	CX
156	0.04670595	-0.02840641	-60.8196814325	0.0004221	0.05477942	464194.568238	CX
260	0	0	0	0	0.1035791	409669.848741	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533	0
1732578600	0.0176415	-0.000923	-4.97	0.01987193	0.022655	0.01738988	14673
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053	0
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138	0
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446	0
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929	0
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344	0
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179	0
1731973800	0.01719946	0.00013363	0.78	0.01987193	0.02113585	0.0169983	14673
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685	0
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736	0
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156	0
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475	0
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011	0
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428	0
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686	0
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993	0
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842	0
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968	0
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632	0
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426	0
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	0
1730764200	0.01285523	-0.000229	-1.75	0.01987193	0.0206145	0.01269599	14673
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224	0
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862	0
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795	0
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401	0
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744	0
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725	0
1730159400	0.01327735	0.00036709	2.84	0.01987193	0.0206145	0.01295163	14673
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252	0
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914	0
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356	0
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387	0
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003	0
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979	0
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921	0
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	0
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	0.00021214	1.66	0.01987193	0.0206145	0.012831	14673
1729209000	0.01278945	-6.4E-5	-0.50	0.01987193	0.0206145	0.01271556	14673
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992	0
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391	0
1728949800	0.01256166	0.000636	5.33	0.01987193	0.0206145	0.01215935	14673
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731	0
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969	0
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417	0
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919	0
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621	0
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493	0
1728345000	0.01186129	-8.0E-5	-0.67	0.01987193	0.0206145	0.01181942	14673
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871	0
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01987193	0.0206145	0.01141283	14673
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313	0
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852	0
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359	0
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624	0
1727481000	0.01249198	0.00076322	6.51	0.01172041	0.01298463	0.01168613	101848
1727394600	0.01172876	-0.000238	-1.99	0.01137482	0.01354237	0.01137452	1654232
1727308200	0.0119672	0.00038404	3.32	0.01156835	0.01227721	0.01136056	133367
1727221800	0.01158316	-0.000458	-3.80	0.0120322	0.0122853	0.0112921	1212765
1727135400	0.0120412	0.00060955	5.33	0.01987193	0.0206145	0.01140102	615722
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01264182	0.01123216	291868
1726962600	0.01143243	0.00133761	13.25	0.01011258	0.0120407	0.010075	721064
1726876200	0.01009482	0.0006425	6.80	0.00943862	0.01019336	0.00939401	675535
1726789800	0.00945232	0.00087861	10.25	0.00864919	0.01019165	0.00863755	1061037
1726703400	0.00857371	-0.000467	-5.17	0.00904497	0.00911317	0.00829491	705432
1726617000	0.0090405	0.0008743	10.71	0.00815421	0.0090405	0.00806886	264697
1726530600	0.0081662	0.00047782	6.21	0.00769283	0.00818488	0.00753417	355063
1726444200	0.00768838	0.00048621	6.75	0.00720112	0.00785059	0.00719021	234962
1726357800	0.00720217	0.00053761	8.07	0.00665961	0.0072128	0.00605009	223467
1726271400	0.00666456	-0.000899	-11.89	0.00756247	0.0075855	0.00602921	279942
1726185000	0.00756316	0.00067884	9.86	0.00688721	0.00819791	0.00688721	880843
1726098600	0.00688432	-0.001757	-20.33	0.00864486	0.00959096	0.006868	1122647
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	141061
1725925800	0.00856838	-0.000226	-2.57	0.01987193	0.0206145	0.00822766	259054
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.0088366	0.00807909	103022
1725753000	0.00811464	-0.000506	-5.87	0.00863776	0.00877014	0.00807743	84138
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.0090723	0.00830505	289545
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	313149
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	509097
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00811976	193004
1725321000	0.0088746	-0.000287	-3.13	0.01987193	0.0206145	0.00868812	99959
1725234600	0.00916147	0.0003183	3.60	0.00884359	0.00940179	0.0086208	118963
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	56043
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	157380
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	96607
1724889000	0.00887773	0.00052532	6.29	0.00832952	0.00903008	0.00829764	162614
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00937147	0.00834392	135130