CudosTokenCUDOS

$ 0.010247

-0.000076

(

-0.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 302

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010247

Exchange

KUCN

Ask

$ 0.010247

Last Trade Time

05:11:09

Volume (24h)

$ 114,951

Last Trade Size

210.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010268

Fully Diluted Market Cap

$ 102,466,400

Genesis Date

1/07/2021

Days Range 0.010184-0.010364

52 Weeks Range 0.001585-0.030616

Circulating Supply 6,796,156,479 / 10,000,000,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0104	Kucoin	1890399.8932	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,713.02	1720763528	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	1	https://trade.kucoin.com/CUDOS-USDT	72.6961290704	2 hours ago
0.010163	Gate.io	643134.860018	/cdn/crypto/logos/exchanges/GATE.png	$ 6,612.51	1720769371	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	2	https://gate.io/trade/CUDOS_USDT	24.7320236114	21 minutes ago
0.010373	HTX	42906.0843	/cdn/crypto/logos/exchanges/HUOB.png	$ 445.74	1720770599	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cudos_usdt	1.64997165594	Recently
1.8E-7	Kucoin	23972.5784	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004315	1720755037	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	4	https://trade.kucoin.com/CUDOS-BTC	0.921875662279	4 hours ago
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	5	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01024522	1.42E-6	0.0138601220862	0.00912953	0.0206145	230793.819614	CX
4	0.01403754	-0.0037909	-27.0054439738	0.00912953	0.0206145	146092.619925	CX
12	0.0171136	-0.00686696	-40.1257479432	0.00912953	0.021285	156178.712933	CX
26	0.01019504	5.16E-5	0.506128470315	0.00213317	0.03061602	163532.103834	CX
52	0.00214375	0.00810289	377.977376093	0.00158508	0.03061602	210875.540271	CX
156	0.02196989	-0.01172325	-53.3605311633	0.0004221	0.06401144	495974.246732	CX
260	0.05171738	-0.04147074	-80.1872407303	0.0004221	0.1035791	440256.128257	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

IVZ Energy S&P US Sector UCITSGBP Net Asset Value(s)

IVZ Energy S&P US Sector UCITSGBP 24 January 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-24 NAV PER...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 24 January 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-24 NAV PER...

IVZ Energy S&P US Sector UCITSGBP Net Asset Value(s)

IVZ Energy S&P US Sector UCITSGBP 23 January 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-24 NAV PER...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 23 January 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-24 NAV PER...

IVZ Energy S&P US Sector UCITSGBP Net Asset Value(s)

IVZ Energy S&P US Sector UCITSGBP 22 January 2024 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 19-Jan-24 NAV PER...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01064915	0.00981761	164770
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01063457	0.00977306	219637
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.00978347	223781
1720482600	0.01019761	-0.000415	-3.91	0.01987193	0.0206145	0.00993485	245340
1720396200	0.01061293	0.00014397	1.38	0.01046654	0.01109236	0.01012383	149002
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01104547	0.010089	163492
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00912953	449532
1720137000	0.01030094	-0.001138	-9.95	0.01143089	0.01147543	0.01026934	206633
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.0123005	0.01127647	132421
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	104527
1719877800	0.01193279	1.5E-5	0.13	0.01987193	0.0206145	0.01187058	79309
1719791400	0.01191774	-0.000251	-2.06	0.01217822	0.01255849	0.01181856	86763
1719705000	0.01216887	0.00010289	0.85	0.01206238	0.0122225	0.0120592	72583
1719618600	0.01206598	-0.000244	-1.98	0.01232214	0.01242805	0.01198826	92504
1719532200	0.01230949	0.00015345	1.26	0.01216256	0.01245432	0.01211213	111415
1719445800	0.01215604	-0.000195	-1.58	0.01987193	0.0206145	0.01213731	108702
1719359400	0.01235134	0.00149582	13.78	0.01084726	0.01243094	0.01084198	208615
1719273000	0.01085552	-0.001178	-9.79	0.01200016	0.01202795	0.01079479	270332
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773	63231
1719100200	0.01220433	-0.000606	-4.73	0.01282893	0.01286475	0.01219895	44990
1719013800	0.01281028	0.00048303	3.92	0.01232749	0.0129785	0.0120447	113774
1718927400	0.01232725	-0.000642	-4.95	0.01234378	0.01328835	0.01228207	99674
1718841000	0.01296917	0.00061194	4.95	0.01237636	0.01301338	0.01229845	126121
1718754600	0.01235723	-0.000927	-6.98	0.01329718	0.0133055	0.0115757	279319
1718668200	0.0132841	-0.00071	-5.07	0.01987193	0.0206145	0.01302754	131249
1718581800	0.0139942	9.6E-5	0.69	0.01389705	0.01405035	0.01329088	59545
1718495400	0.013898	-0.000627	-4.32	0.01451877	0.01458843	0.01324356	44298
1718409000	0.01452519	0.0004989	3.56	0.01403754	0.01475449	0.01365419	39023
1718322600	0.01402629	-0.001668	-10.63	0.01569723	0.01572638	0.01396674	231404
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01666048	0.01538851	137372
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01614276	0.01522188	59825
1718063400	0.01597868	-4.2E-5	-0.26	0.01987193	0.0206145	0.01591507	29473
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751	47940
1717890600	0.01594551	-0.000695	-4.18	0.01662824	0.01668434	0.01591762	47917
1717804200	0.01664054	-0.000346	-2.04	0.01698157	0.01798045	0.01582905	143437
1717717800	0.01698682	-7.7E-5	-0.45	0.01707729	0.01779617	0.01684804	88038
1717631400	0.01706391	0.00012883	0.76	0.01987193	0.021285	0.01629228	97733
1717545000	0.01693508	0.00042571	2.58	0.01651294	0.01704791	0.01645344	118706
1717458600	0.01650937	-0.00044	-2.60	0.01692937	0.01783728	0.01582169	327771
1717372200	0.01694906	0.00070216	4.32	0.01625229	0.01702507	0.01554955	127558
1717285800	0.0162469	5.5E-5	0.34	0.01620006	0.01627495	0.01550149	137112
1717199400	0.01619154	-0.000212	-1.29	0.01640693	0.01654993	0.01532398	65229
1717113000	0.01640324	0.00085404	5.49	0.01554417	0.01668696	0.01551198	85487
1717026600	0.0155492	-0.000859	-5.24	0.01639402	0.01652211	0.01543286	84478
1716940200	0.01640808	0.00046172	2.90	0.01596043	0.01662796	0.01546352	110982
1716853800	0.01594636	0.00156327	10.87	0.01987193	0.0206145	0.0150253	121056
1716767400	0.01438309	0.00122875	9.34	0.01316038	0.01447322	0.01308053	162144
1716681000	0.01315434	0.00012559	0.96	0.01302083	0.01321407	0.01301744	154494
1716594600	0.01302875	-0.001225	-8.59	0.01426416	0.01426416	0.01238691	223540
1716508200	0.01425355	-0.00026	-1.79	0.01451163	0.01497334	0.01316023	305024
1716421800	0.01451396	-0.000923	-5.98	0.01542887	0.0154677	0.01385141	391444
1716335400	0.01543745	0.00116145	8.14	0.01428988	0.01549908	0.01415932	168897
1716249000	0.014276	0.00103031	7.78	0.01987193	0.0206145	0.01260395	348298
1716162600	0.01324569	-0.000156	-1.16	0.01338813	0.01346906	0.01253295	147132
1716076200	0.01340212	-0.000658	-4.68	0.01339462	0.01347695	0.01269781	174128
1715989800	0.01405985	-0.0003	-2.09	0.01436685	0.01524355	0.01342334	158253
1715903400	0.01436005	-0.000897	-5.88	0.01523982	0.01534034	0.01359185	286215
1715817000	0.01525667	0.00047998	3.25	0.01477124	0.01548843	0.01421955	160535
1715730600	0.01477669	-0.000315	-2.09	0.0150969	0.01574784	0.01466773	131333
1715644200	0.01509137	-0.000277	-1.80	0.01987193	0.0206145	0.01504678	166673
1715557800	0.01536879	-0.000436	-2.76	0.01582109	0.01606711	0.0152729	291434
1715471400	0.01580483	0.00057221	3.76	0.01520754	0.01641016	0.01517671	108437
1715385000	0.01523262	-0.000523	-3.32	0.01572768	0.01586749	0.01506014	404606
1715298600	0.01575611	0.000466	3.05	0.01529685	0.01584481	0.01461192	158967
1715212200	0.01529011	-0.00033	-2.11	0.01558358	0.01628775	0.0148541	99347
1715125800	0.01561984	-0.000808	-4.92	0.01642328	0.01672388	0.01517837	146898
1715039400	0.01642798	-0.000854	-4.94	0.01987193	0.0206145	0.01632924	51311
1714953000	0.0172816	0.00067278	4.05	0.01661205	0.01784144	0.01643489	47239
1714866600	0.01660882	-0.000383	-2.25	0.01698009	0.01785507	0.01653314	172288
1714780200	0.01699175	0.00042875	2.59	0.01655393	0.01767806	0.01647188	112704
1714693800	0.016563	0.00019879	1.21	0.01630656	0.01769163	0.01554313	54806
1714607400	0.01636421	-6.4E-5	-0.39	0.01636928	0.01719762	0.014872	46273
1714521000	0.01642812	-0.000169	-1.02	0.01659778	0.01743662	0.01525436	50894
1714434600	0.016597	-0.000413	-2.43	0.01987193	0.0206145	0.01607112	56689
1714348200	0.01700987	0.00051012	3.09	0.01648694	0.01789698	0.01648694	85136
1714261800	0.01649975	-0.001363	-7.63	0.01784921	0.01789111	0.0164308	96579
1714175400	0.01786287	-0.000193	-1.07	0.01805569	0.01936944	0.01715736	97944
1714089000	0.01805558	0.00200558	12.50	0.01606783	0.018777	0.015372	371615
1714002600	0.01605	0.00011796	0.74	0.01593853	0.01743962	0.015492	213952
1713916200	0.01593204	-0.001455	-8.37	0.01670016	0.01747075	0.01592874	612748
1713829800	0.0173867	-0.00081	-4.45	0.01987193	0.0206145	0.0165426	488808
1713743400	0.01819709	0.00067058	3.83	0.0174906	0.01839276	0.01738529	19580
1713657000	0.01752651	-0.000407	-2.27	0.01787107	0.01824042	0.01707864	82094
1713570600	0.0179338	0.00078495	4.58	0.0171136	0.0179338	0.01549652	118416
1713484200	0.01714885	0.00059134	3.57	0.0165464	0.0178411	0.01642891	38178
1713397800	0.01655751	-0.000647	-3.76	0.01723786	0.01800176	0.01616388	25482
1713311400	0.01720452	-0.000558	-3.14	0.01775869	0.01787982	0.01666715	25648
1713225000	0.01776287	-0.001975	-10.01	0.01987193	0.02061673	0.01694768	101124
1713138600	0.01973752	0.00232636	13.36	0.01736635	0.01975441	0.01678566	97474
1713052200	0.01741116	-0.002728	-13.55	0.02012872	0.02036773	0.01688481	32706
1712965800	0.0201387	-0.001583	-7.29	0.02170279	0.02272032	0.01868201	34062