CudosTokenCUDOS

$ 0.010075

-0.005518

(

-35.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 322

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010075

Exchange

KUCN

Ask

$ 0.010075

Last Trade Time

22:38:16

Volume (24h)

$ 133,055

Last Trade Size

261.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01009

Fully Diluted Market Cap

$ 100,752,500

Genesis Date

1/07/2021

Days Range 0.009362-0.020615

52 Weeks Range 0.001585-0.030616

Circulating Supply 6,796,156,479 / 10,000,000,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010446	Kucoin	7539986.4132	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,216.04	1722293639	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	1	https://trade.kucoin.com/CUDOS-USDT	57.7009177534	Recently
0.010308	Gate.io	3074374.7	/cdn/crypto/logos/exchanges/GATE.png	$ 31,421.60	1722293138	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	2	https://gate.io/trade/CUDOS_USDT	23.5271301547	10 minutes ago
0.01033	HTX	2305541.2813	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,513.48	1722293698	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cudos_usdt	17.6435129401	Recently
1.5E-7	Kucoin	147457.2018	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021201	1722290211	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	4	https://trade.kucoin.com/CUDOS-BTC	1.12843915187	59 minutes ago
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722211322	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	5	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	0	23 hours ago

s	Change %
1	-49.2990867017	CX
4	-49.2990867017	CX
12	-49.2990867017	CX
26	310.669813359	CX
52	282.111554843	CX
156	-62.7213032383	CX
260	-80.5186380285	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

Elastos’ BeL2 Secures Starknet Grant to Advance Native Bitcoin Lending and DeFi Solutions

Singapore, Asia, July 29th, 2024, ChainwireElastos BeL2 will partner with StarkWare to integrate Starknet ZKPs and Cairo programming language with...

Pear Protocol Launches Revolutionary Pair Trading Platform on Arbitrum: Backed by Leading VCs

London, UK, July 29th, 2024, ChainwirePear Protocol is excited to announce the official launch of its innovative pair trading platform, built on...

Tequila Token to Launch on Solana Blockchain at 17:00 UTC on July 30, 2024

Tequila, Canada, July 29th, 2024, ChainwireTequila Token ($TEQ) is set to launch on the Solana blockchain, introducing a new community-focused...

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	0.00955105	1.9E-5	0.20	0.00949235	0.00955947	0.00939577	58317
1722124200	0.00953217	2.5E-5	0.26	0.00950781	0.00971412	0.00933737	138864
1722037800	0.00950724	0.00030292	3.29	0.00921042	0.00954855	0.00921042	70852
1721951400	0.00920432	5.1E-5	0.56	0.00915544	0.0092534	0.00888916	108658
1721865000	0.00915324	-8.0E-5	-0.87	0.00923512	0.0100344	0.0091257	108551
1721778600	0.00923306	-0.000228	-2.41	0.00946462	0.00948292	0.00916455	91838
1721692200	0.00946148	-4.6E-5	-0.48	0.01987193	0.0206145	0.00933159	73821
1721605800	0.00950771	-0.000573	-5.68	0.01006929	0.01015697	0.00935692	116286
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01013282	0.00941939	78097
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497	105921
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845	112917
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.01046003	0.00958599	169607
1721173800	0.00977735	-0.000582	-5.62	0.01037626	0.01043623	0.00967026	188428
1721087400	0.01035965	0.00120011	13.10	0.01987193	0.0206145	0.00938671	187922
1721001000	0.00915954	-0.000317	-3.35	0.00888512	0.00966037	0.00888512	119288
1720914600	0.00947662	-0.000943	-9.05	0.01042029	0.01042029	0.0086691	105870
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838	23972
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01064915	0.00981761	164770
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01063457	0.00977306	219637
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.00978347	223781
1720482600	0.01019761	-0.000415	-3.91	0.01987193	0.0206145	0.00993485	245340
1720396200	0.01061293	0.00014397	1.38	0.01046654	0.01109236	0.01012383	149002
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01104547	0.010089	163492
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00912953	449532
1720137000	0.01030094	-0.001138	-9.95	0.01143089	0.01147543	0.01026934	206633
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.0123005	0.01127647	132421
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	104527
1719877800	0.01193279	1.5E-5	0.13	0.01987193	0.0206145	0.01187058	79309
1719791400	0.01191774	-0.000251	-2.06	0.01217822	0.01255849	0.01181856	86763
1719705000	0.01216887	0.00010289	0.85	0.01206238	0.0122225	0.0120592	72583
1719618600	0.01206598	-0.000244	-1.98	0.01232214	0.01242805	0.01198826	92504
1719532200	0.01230949	0.00015345	1.26	0.01216256	0.01245432	0.01211213	111415
1719445800	0.01215604	-0.000195	-1.58	0.01987193	0.0206145	0.01213731	108702
1719359400	0.01235134	0.00149582	13.78	0.01084726	0.01243094	0.01084198	208615
1719273000	0.01085552	-0.001178	-9.79	0.01200016	0.01202795	0.01079479	270332
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773	63231
1719100200	0.01220433	-0.000606	-4.73	0.01282893	0.01286475	0.01219895	44990
1719013800	0.01281028	0.00048303	3.92	0.01232749	0.0129785	0.0120447	113774
1718927400	0.01232725	-0.000642	-4.95	0.01234378	0.01328835	0.01228207	99674
1718841000	0.01296917	0.00061194	4.95	0.01237636	0.01301338	0.01229845	126121
1718754600	0.01235723	-0.000927	-6.98	0.01329718	0.0133055	0.0115757	279319
1718668200	0.0132841	-0.00071	-5.07	0.01987193	0.0206145	0.01302754	131249
1718581800	0.0139942	9.6E-5	0.69	0.01389705	0.01405035	0.01329088	59545
1718495400	0.013898	-0.000627	-4.32	0.01451877	0.01458843	0.01324356	44298
1718409000	0.01452519	0.0004989	3.56	0.01403754	0.01475449	0.01365419	39023
1718322600	0.01402629	-0.001668	-10.63	0.01569723	0.01572638	0.01396674	231404
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01666048	0.01538851	137372
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01614276	0.01522188	59825
1718063400	0.01597868	-4.2E-5	-0.26	0.01987193	0.0206145	0.01591507	29473
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751	47940
1717890600	0.01594551	-0.000695	-4.18	0.01662824	0.01668434	0.01591762	47917
1717804200	0.01664054	-0.000346	-2.04	0.01698157	0.01798045	0.01582905	143437
1717717800	0.01698682	-7.7E-5	-0.45	0.01707729	0.01779617	0.01684804	88038
1717631400	0.01706391	0.00012883	0.76	0.01987193	0.021285	0.01629228	97733
1717545000	0.01693508	0.00042571	2.58	0.01651294	0.01704791	0.01645344	118706
1717458600	0.01650937	-0.00044	-2.60	0.01692937	0.01783728	0.01582169	327771
1717372200	0.01694906	0.00070216	4.32	0.01625229	0.01702507	0.01554955	127558
1717285800	0.0162469	5.5E-5	0.34	0.01620006	0.01627495	0.01550149	137112
1717199400	0.01619154	-0.000212	-1.29	0.01640693	0.01654993	0.01532398	65229
1717113000	0.01640324	0.00085404	5.49	0.01554417	0.01668696	0.01551198	85487
1717026600	0.0155492	-0.000859	-5.24	0.01639402	0.01652211	0.01543286	84478
1716940200	0.01640808	0.00046172	2.90	0.01596043	0.01662796	0.01546352	110982
1716853800	0.01594636	0.00156327	10.87	0.01987193	0.0206145	0.0150253	121056
1716767400	0.01438309	0.00122875	9.34	0.01316038	0.01447322	0.01308053	162144
1716681000	0.01315434	0.00012559	0.96	0.01302083	0.01321407	0.01301744	154494
1716594600	0.01302875	-0.001225	-8.59	0.01426416	0.01426416	0.01238691	223540
1716508200	0.01425355	-0.00026	-1.79	0.01451163	0.01497334	0.01316023	305024
1716421800	0.01451396	-0.000923	-5.98	0.01542887	0.0154677	0.01385141	391444
1716335400	0.01543745	0.00116145	8.14	0.01428988	0.01549908	0.01415932	168897
1716249000	0.014276	0.00103031	7.78	0.01987193	0.0206145	0.01260395	348298
1716162600	0.01324569	-0.000156	-1.16	0.01338813	0.01346906	0.01253295	147132
1716076200	0.01340212	-0.000658	-4.68	0.01339462	0.01347695	0.01269781	174128
1715989800	0.01405985	-0.0003	-2.09	0.01436685	0.01524355	0.01342334	158253
1715903400	0.01436005	-0.000897	-5.88	0.01523982	0.01534034	0.01359185	286215
1715817000	0.01525667	0.00047998	3.25	0.01477124	0.01548843	0.01421955	160535
1715730600	0.01477669	-0.000315	-2.09	0.0150969	0.01574784	0.01466773	131333
1715644200	0.01509137	-0.000277	-1.80	0.01987193	0.0206145	0.01504678	166673
1715557800	0.01536879	-0.000436	-2.76	0.01582109	0.01606711	0.0152729	291434
1715471400	0.01580483	0.00057221	3.76	0.01520754	0.01641016	0.01517671	108437
1715385000	0.01523262	-0.000523	-3.32	0.01572768	0.01586749	0.01506014	404606
1715298600	0.01575611	0.000466	3.05	0.01529685	0.01584481	0.01461192	158967
1715212200	0.01529011	-0.00033	-2.11	0.01558358	0.01628775	0.0148541	99347
1715125800	0.01561984	-0.000808	-4.92	0.01642328	0.01672388	0.01517837	146898
1715039400	0.01642798	-0.000854	-4.94	0.01987193	0.0206145	0.01632924	51311
1714953000	0.0172816	0.00067278	4.05	0.01661205	0.01784144	0.01643489	47239
1714866600	0.01660882	-0.000383	-2.25	0.01698009	0.01785507	0.01653314	172288
1714780200	0.01699175	0.00042875	2.59	0.01655393	0.01767806	0.01647188	112704
1714693800	0.016563	0.00019879	1.21	0.01630656	0.01769163	0.01554313	54806
1714607400	0.01636421	-6.4E-5	-0.39	0.01636928	0.01719762	0.014872	46273
1714521000	0.01642812	-0.000169	-1.02	0.01659778	0.01743662	0.01525436	50894
1714434600	0.016597	-0.000413	-2.43	0.01987193	0.0206145	0.01607112	56689
1714348200	0.01700987	0.00051012	3.09	0.01648694	0.01789698	0.01648694	85136
1714261800	0.01649975	-0.001363	-7.63	0.01784921	0.01789111	0.0164308	96579