Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0104 | Kucoin | 1890399.8932 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,713.02 | 1720763528 | CUDOS/USDT | https://trade.kucoin.com/CUDOS-USDT | USDT | 1 | https://trade.kucoin.com/CUDOS-USDT | 56.8931071984 | 4 hours ago |
0.010044 | Gate.io | 937880.112612 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,590.23 | 1720775309 | CUDOS/USDT | https://gate.io/trade/CUDOS_USDT | USDT | 2 | https://gate.io/trade/CUDOS_USDT | 28.2262573004 | 18 minutes ago |
0.010215 | HTX | 470469.5983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,849.82 | 1720776346 | CUDOS/USDT | https://www.huobi.com/en-us/exchange/cudos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cudos_usdt | 14.1591614483 | Recently |
1.8E-7 | Kucoin | 23972.5784 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004315 | 1720755037 | CUDOS/BTC | https://trade.kucoin.com/CUDOS-BTC | BTC | 4 | https://trade.kucoin.com/CUDOS-BTC | 0.721474052997 | 6 hours ago |
4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | CUDOS/ETH | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 5 | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01024522 | 5.093E-5 | 0.497109871726 | 0.00912953 | 0.0206145 | 230793.819614 | CX |
4 | 0.01403754 | -0.00374139 | -26.6527468488 | 0.00912953 | 0.0206145 | 146092.619925 | CX |
12 | 0.0171136 | -0.00681745 | -39.8364458676 | 0.00912953 | 0.021285 | 156178.712933 | CX |
26 | 0.01019504 | 0.00010111 | 0.991756775844 | 0.00213317 | 0.03061602 | 163532.103834 | CX |
52 | 0.00214375 | 0.0081524 | 380.286880466 | 0.00158508 | 0.03061602 | 210875.540271 | CX |
156 | 0.02196989 | -0.01167374 | -53.1351772813 | 0.0004221 | 0.06401144 | 495974.246732 | CX |
260 | 0.05171738 | -0.04142123 | -80.0915088893 | 0.0004221 | 0.1035791 | 440256.128257 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.0103245 | -7.1E-5 | -0.68 | 0.0103715 | 0.01064915 | 0.00981761 | 164770 |
1720655400 | 0.01039596 | -5.1E-5 | -0.49 | 0.01042887 | 0.01063457 | 0.00977306 | 219637 |
1720569000 | 0.01044714 | 0.00024953 | 2.45 | 0.01020704 | 0.01048293 | 0.00978347 | 223781 |
1720482600 | 0.01019761 | -0.000415 | -3.91 | 0.01987193 | 0.0206145 | 0.00993485 | 245340 |
1720396200 | 0.01061293 | 0.00014397 | 1.38 | 0.01046654 | 0.01109236 | 0.01012383 | 149002 |
1720309800 | 0.01046896 | 0.00026485 | 2.60 | 0.01018297 | 0.01104547 | 0.010089 | 163492 |
1720223400 | 0.01020411 | -9.7E-5 | -0.94 | 0.01024522 | 0.01033889 | 0.00912953 | 449532 |
1720137000 | 0.01030094 | -0.001138 | -9.95 | 0.01143089 | 0.01147543 | 0.01026934 | 206633 |
1720050600 | 0.01143934 | -0.000342 | -2.90 | 0.01179353 | 0.0123005 | 0.01127647 | 132421 |
1719964200 | 0.01178178 | -0.000151 | -1.27 | 0.01194625 | 0.01200815 | 0.01172966 | 104527 |
1719877800 | 0.01193279 | 1.5E-5 | 0.13 | 0.01987193 | 0.0206145 | 0.01187058 | 79309 |
1719791400 | 0.01191774 | -0.000251 | -2.06 | 0.01217822 | 0.01255849 | 0.01181856 | 86763 |
1719705000 | 0.01216887 | 0.00010289 | 0.85 | 0.01206238 | 0.0122225 | 0.0120592 | 72583 |
1719618600 | 0.01206598 | -0.000244 | -1.98 | 0.01232214 | 0.01242805 | 0.01198826 | 92504 |
1719532200 | 0.01230949 | 0.00015345 | 1.26 | 0.01216256 | 0.01245432 | 0.01211213 | 111415 |
1719445800 | 0.01215604 | -0.000195 | -1.58 | 0.01987193 | 0.0206145 | 0.01213731 | 108702 |
1719359400 | 0.01235134 | 0.00149582 | 13.78 | 0.01084726 | 0.01243094 | 0.01084198 | 208615 |
1719273000 | 0.01085552 | -0.001178 | -9.79 | 0.01200016 | 0.01202795 | 0.01079479 | 270332 |
1719186600 | 0.01203327 | -0.000171 | -1.40 | 0.01220655 | 0.0122527 | 0.01201773 | 63231 |
1719100200 | 0.01220433 | -0.000606 | -4.73 | 0.01282893 | 0.01286475 | 0.01219895 | 44990 |
1719013800 | 0.01281028 | 0.00048303 | 3.92 | 0.01232749 | 0.0129785 | 0.0120447 | 113774 |
1718927400 | 0.01232725 | -0.000642 | -4.95 | 0.01234378 | 0.01328835 | 0.01228207 | 99674 |
1718841000 | 0.01296917 | 0.00061194 | 4.95 | 0.01237636 | 0.01301338 | 0.01229845 | 126121 |
1718754600 | 0.01235723 | -0.000927 | -6.98 | 0.01329718 | 0.0133055 | 0.0115757 | 279319 |
1718668200 | 0.0132841 | -0.00071 | -5.07 | 0.01987193 | 0.0206145 | 0.01302754 | 131249 |
1718581800 | 0.0139942 | 9.6E-5 | 0.69 | 0.01389705 | 0.01405035 | 0.01329088 | 59545 |
1718495400 | 0.013898 | -0.000627 | -4.32 | 0.01451877 | 0.01458843 | 0.01324356 | 44298 |
1718409000 | 0.01452519 | 0.0004989 | 3.56 | 0.01403754 | 0.01475449 | 0.01365419 | 39023 |
1718322600 | 0.01402629 | -0.001668 | -10.63 | 0.01569723 | 0.01572638 | 0.01396674 | 231404 |
1718236200 | 0.015694 | 0.0001967 | 1.27 | 0.01548521 | 0.01666048 | 0.01538851 | 137372 |
1718149800 | 0.0154973 | -0.000481 | -3.01 | 0.01599318 | 0.01614276 | 0.01522188 | 59825 |
1718063400 | 0.01597868 | -4.2E-5 | -0.26 | 0.01987193 | 0.0206145 | 0.01591507 | 29473 |
1717977000 | 0.01602059 | 7.5E-5 | 0.47 | 0.01593606 | 0.0160634 | 0.01590751 | 47940 |
1717890600 | 0.01594551 | -0.000695 | -4.18 | 0.01662824 | 0.01668434 | 0.01591762 | 47917 |
1717804200 | 0.01664054 | -0.000346 | -2.04 | 0.01698157 | 0.01798045 | 0.01582905 | 143437 |
1717717800 | 0.01698682 | -7.7E-5 | -0.45 | 0.01707729 | 0.01779617 | 0.01684804 | 88038 |
1717631400 | 0.01706391 | 0.00012883 | 0.76 | 0.01987193 | 0.021285 | 0.01629228 | 97733 |
1717545000 | 0.01693508 | 0.00042571 | 2.58 | 0.01651294 | 0.01704791 | 0.01645344 | 118706 |
1717458600 | 0.01650937 | -0.00044 | -2.60 | 0.01692937 | 0.01783728 | 0.01582169 | 327771 |
1717372200 | 0.01694906 | 0.00070216 | 4.32 | 0.01625229 | 0.01702507 | 0.01554955 | 127558 |
1717285800 | 0.0162469 | 5.5E-5 | 0.34 | 0.01620006 | 0.01627495 | 0.01550149 | 137112 |
1717199400 | 0.01619154 | -0.000212 | -1.29 | 0.01640693 | 0.01654993 | 0.01532398 | 65229 |
1717113000 | 0.01640324 | 0.00085404 | 5.49 | 0.01554417 | 0.01668696 | 0.01551198 | 85487 |
1717026600 | 0.0155492 | -0.000859 | -5.24 | 0.01639402 | 0.01652211 | 0.01543286 | 84478 |
1716940200 | 0.01640808 | 0.00046172 | 2.90 | 0.01596043 | 0.01662796 | 0.01546352 | 110982 |
1716853800 | 0.01594636 | 0.00156327 | 10.87 | 0.01987193 | 0.0206145 | 0.0150253 | 121056 |
1716767400 | 0.01438309 | 0.00122875 | 9.34 | 0.01316038 | 0.01447322 | 0.01308053 | 162144 |
1716681000 | 0.01315434 | 0.00012559 | 0.96 | 0.01302083 | 0.01321407 | 0.01301744 | 154494 |
1716594600 | 0.01302875 | -0.001225 | -8.59 | 0.01426416 | 0.01426416 | 0.01238691 | 223540 |
1716508200 | 0.01425355 | -0.00026 | -1.79 | 0.01451163 | 0.01497334 | 0.01316023 | 305024 |
1716421800 | 0.01451396 | -0.000923 | -5.98 | 0.01542887 | 0.0154677 | 0.01385141 | 391444 |
1716335400 | 0.01543745 | 0.00116145 | 8.14 | 0.01428988 | 0.01549908 | 0.01415932 | 168897 |
1716249000 | 0.014276 | 0.00103031 | 7.78 | 0.01987193 | 0.0206145 | 0.01260395 | 348298 |
1716162600 | 0.01324569 | -0.000156 | -1.16 | 0.01338813 | 0.01346906 | 0.01253295 | 147132 |
1716076200 | 0.01340212 | -0.000658 | -4.68 | 0.01339462 | 0.01347695 | 0.01269781 | 174128 |
1715989800 | 0.01405985 | -0.0003 | -2.09 | 0.01436685 | 0.01524355 | 0.01342334 | 158253 |
1715903400 | 0.01436005 | -0.000897 | -5.88 | 0.01523982 | 0.01534034 | 0.01359185 | 286215 |
1715817000 | 0.01525667 | 0.00047998 | 3.25 | 0.01477124 | 0.01548843 | 0.01421955 | 160535 |
1715730600 | 0.01477669 | -0.000315 | -2.09 | 0.0150969 | 0.01574784 | 0.01466773 | 131333 |
1715644200 | 0.01509137 | -0.000277 | -1.80 | 0.01987193 | 0.0206145 | 0.01504678 | 166673 |
1715557800 | 0.01536879 | -0.000436 | -2.76 | 0.01582109 | 0.01606711 | 0.0152729 | 291434 |
1715471400 | 0.01580483 | 0.00057221 | 3.76 | 0.01520754 | 0.01641016 | 0.01517671 | 108437 |
1715385000 | 0.01523262 | -0.000523 | -3.32 | 0.01572768 | 0.01586749 | 0.01506014 | 404606 |
1715298600 | 0.01575611 | 0.000466 | 3.05 | 0.01529685 | 0.01584481 | 0.01461192 | 158967 |
1715212200 | 0.01529011 | -0.00033 | -2.11 | 0.01558358 | 0.01628775 | 0.0148541 | 99347 |
1715125800 | 0.01561984 | -0.000808 | -4.92 | 0.01642328 | 0.01672388 | 0.01517837 | 146898 |
1715039400 | 0.01642798 | -0.000854 | -4.94 | 0.01987193 | 0.0206145 | 0.01632924 | 51311 |
1714953000 | 0.0172816 | 0.00067278 | 4.05 | 0.01661205 | 0.01784144 | 0.01643489 | 47239 |
1714866600 | 0.01660882 | -0.000383 | -2.25 | 0.01698009 | 0.01785507 | 0.01653314 | 172288 |
1714780200 | 0.01699175 | 0.00042875 | 2.59 | 0.01655393 | 0.01767806 | 0.01647188 | 112704 |
1714693800 | 0.016563 | 0.00019879 | 1.21 | 0.01630656 | 0.01769163 | 0.01554313 | 54806 |
1714607400 | 0.01636421 | -6.4E-5 | -0.39 | 0.01636928 | 0.01719762 | 0.014872 | 46273 |
1714521000 | 0.01642812 | -0.000169 | -1.02 | 0.01659778 | 0.01743662 | 0.01525436 | 50894 |
1714434600 | 0.016597 | -0.000413 | -2.43 | 0.01987193 | 0.0206145 | 0.01607112 | 56689 |
1714348200 | 0.01700987 | 0.00051012 | 3.09 | 0.01648694 | 0.01789698 | 0.01648694 | 85136 |
1714261800 | 0.01649975 | -0.001363 | -7.63 | 0.01784921 | 0.01789111 | 0.0164308 | 96579 |
1714175400 | 0.01786287 | -0.000193 | -1.07 | 0.01805569 | 0.01936944 | 0.01715736 | 97944 |
1714089000 | 0.01805558 | 0.00200558 | 12.50 | 0.01606783 | 0.018777 | 0.015372 | 371615 |
1714002600 | 0.01605 | 0.00011796 | 0.74 | 0.01593853 | 0.01743962 | 0.015492 | 213952 |
1713916200 | 0.01593204 | -0.001455 | -8.37 | 0.01670016 | 0.01747075 | 0.01592874 | 612748 |
1713829800 | 0.0173867 | -0.00081 | -4.45 | 0.01987193 | 0.0206145 | 0.0165426 | 488808 |
1713743400 | 0.01819709 | 0.00067058 | 3.83 | 0.0174906 | 0.01839276 | 0.01738529 | 19580 |
1713657000 | 0.01752651 | -0.000407 | -2.27 | 0.01787107 | 0.01824042 | 0.01707864 | 82094 |
1713570600 | 0.0179338 | 0.00078495 | 4.58 | 0.0171136 | 0.0179338 | 0.01549652 | 118416 |
1713484200 | 0.01714885 | 0.00059134 | 3.57 | 0.0165464 | 0.0178411 | 0.01642891 | 38178 |
1713397800 | 0.01655751 | -0.000647 | -3.76 | 0.01723786 | 0.01800176 | 0.01616388 | 25482 |
1713311400 | 0.01720452 | -0.000558 | -3.14 | 0.01775869 | 0.01787982 | 0.01666715 | 25648 |
1713225000 | 0.01776287 | -0.001975 | -10.01 | 0.01987193 | 0.02061673 | 0.01694768 | 101124 |
1713138600 | 0.01973752 | 0.00232636 | 13.36 | 0.01736635 | 0.01975441 | 0.01678566 | 97474 |
1713052200 | 0.01741116 | -0.002728 | -13.55 | 0.02012872 | 0.02036773 | 0.01688481 | 32706 |
1712965800 | 0.0201387 | -0.001583 | -7.29 | 0.02170279 | 0.02272032 | 0.01868201 | 34062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions