Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012432 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720137720 | CUR/USD | https://hitbtc.com/CUR-to-USD | USD | 1 | https://hitbtc.com/CUR-to-USD | 0 | 24 hours ago |
| 5.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720137720 | CUR/ETH | https://hitbtc.com/CUR-to-ETH | ETH | 2 | https://hitbtc.com/CUR-to-ETH | 0 | 24 hours ago |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720137720 | CUR/BTC | https://hitbtc.com/CUR-to-BTC | BTC | 3 | https://hitbtc.com/CUR-to-BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.48041519 | -0.40639227 | -84.5918860309 | 0.00429343 | 1.78992262 | 1.58413637 | CX |
| 260 | 0.68861845 | -0.61459553 | -89.2505174673 | 0.00429343 | 5.19822534 | 13.34162393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 0.07611251 | -0.005501 | -6.74 | 0.08168625 | 0.08197829 | 0.07574319 | 0 |
| 1720050600 | 0.08161318 | -0.003015 | -3.56 | 0.08466138 | 0.0848526 | 0.08050572 | 0 |
| 1719964200 | 0.08462769 | -0.000528 | -0.62 | 0.08511987 | 0.08570147 | 0.08418134 | 0 |
| 1719877800 | 0.08515579 | 6.3E-5 | 0.07 | 0.08313134 | 0.0868996 | 0.08262107 | 0 |
| 1719791400 | 0.08509262 | 0.0015724 | 1.88 | 0.08357298 | 0.08553799 | 0.08299485 | 0 |
| 1719705000 | 0.08352022 | -7.1E-5 | -0.08 | 0.08359057 | 0.08426902 | 0.08339885 | 0 |
| 1719618600 | 0.08359156 | -0.001695 | -1.99 | 0.08543024 | 0.08624517 | 0.08329779 | 0 |
| 1719532200 | 0.08528657 | 0.00189218 | 2.27 | 0.08343947 | 0.08591276 | 0.08330299 | 0 |
| 1719445800 | 0.08339439 | -0.000675 | -0.80 | 0.08313134 | 0.08484963 | 0.0823813 | 0 |
| 1719359400 | 0.08406938 | 0.00101235 | 1.22 | 0.08313134 | 0.08484963 | 0.08262107 | 0 |
| 1719273000 | 0.08305703 | -0.001636 | -1.93 | 0.08467674 | 0.08495738 | 0.08023102 | 0 |
| 1719186600 | 0.08469284 | -0.001856 | -2.14 | 0.08654836 | 0.08714432 | 0.08445034 | 0 |
| 1719100200 | 0.08654885 | -0.000576 | -0.66 | 0.08718024 | 0.08718024 | 0.08612083 | 0 |
| 1719013800 | 0.08712525 | 0.00011097 | 0.13 | 0.08695979 | 0.08782946 | 0.08536064 | 0 |
| 1718927400 | 0.08701428 | -0.000971 | -1.10 | 0.08799567 | 0.08956732 | 0.08633558 | 0 |
| 1718841000 | 0.08798502 | 0.00182382 | 2.12 | 0.08620604 | 0.088794 | 0.08582482 | 0 |
| 1718754600 | 0.0861612 | -0.000631 | -0.73 | 0.08702889 | 0.08703707 | 0.08361906 | 0 |
| 1718668200 | 0.08679185 | -0.002869 | -3.20 | 0.09115508 | 0.0914927 | 0.08599846 | 0 |
| 1718581800 | 0.08966046 | 0.0013574 | 1.54 | 0.08824262 | 0.09040554 | 0.08770239 | 0 |
| 1718495400 | 0.08830306 | 0.00211535 | 2.45 | 0.08619216 | 0.08891984 | 0.08601481 | 0 |
| 1718409000 | 0.08618771 | 0.00019618 | 0.23 | 0.08608466 | 0.08735462 | 0.08332355 | 0 |
| 1718322600 | 0.08599153 | -0.002192 | -2.49 | 0.08809301 | 0.08816187 | 0.08497249 | 0 |
| 1718236200 | 0.08818392 | 0.00151692 | 1.75 | 0.08669599 | 0.09048753 | 0.08582928 | 0 |
| 1718149800 | 0.086667 | -0.004149 | -4.57 | 0.0908566 | 0.09091234 | 0.08506389 | 0 |
| 1718063400 | 0.09081648 | -0.000936 | -1.02 | 0.09115508 | 0.09188679 | 0.09050561 | 0 |
| 1717977000 | 0.09175229 | 0.00053256 | 0.58 | 0.09115508 | 0.09208668 | 0.09083282 | 0 |
| 1717890600 | 0.09121973 | 9.9E-5 | 0.11 | 0.09108127 | 0.09183749 | 0.09088311 | 0 |
| 1717804200 | 0.0911209 | -0.00333 | -3.53 | 0.09440515 | 0.09508831 | 0.09020664 | 0 |
| 1717717800 | 0.09445123 | -0.001325 | -1.38 | 0.09576007 | 0.09605756 | 0.09325137 | 0 |
| 1717631400 | 0.09577617 | 0.0013242 | 1.40 | 0.09276018 | 0.09627405 | 0.09226329 | 0 |
| 1717545000 | 0.09445197 | 0.00127863 | 1.37 | 0.09329075 | 0.09488049 | 0.09269057 | 0 |
| 1717458600 | 0.09317334 | -0.000454 | -0.48 | 0.0935174 | 0.09535137 | 0.09307897 | 0 |
| 1717372200 | 0.09362737 | -0.000825 | -0.87 | 0.09445222 | 0.09499295 | 0.09291227 | 0 |
| 1717285800 | 0.09445246 | 0.00123701 | 1.33 | 0.09322115 | 0.09478166 | 0.09289468 | 0 |
| 1717199400 | 0.09321545 | 0.00042035 | 0.45 | 0.09276018 | 0.09518417 | 0.09220855 | 0 |
| 1717113000 | 0.0927951 | -0.000469 | -0.50 | 0.09329992 | 0.09464864 | 0.09173742 | 0 |
| 1717026600 | 0.093264 | -0.00196 | -2.06 | 0.09512373 | 0.09615169 | 0.09267398 | 0 |
| 1716940200 | 0.09522405 | -0.001231 | -1.28 | 0.0962312 | 0.09720119 | 0.09338859 | 0 |
| 1716853800 | 0.09645512 | 0.00171384 | 1.81 | 0.09339206 | 0.09834978 | 0.09269602 | 0 |
| 1716767400 | 0.09474128 | 0.00191843 | 2.07 | 0.09289047 | 0.09610512 | 0.09244857 | 0 |
| 1716681000 | 0.09282285 | 0.00044661 | 0.48 | 0.09219988 | 0.09349188 | 0.09194846 | 0 |
| 1716594600 | 0.09237624 | -0.000717 | -0.77 | 0.09339206 | 0.09473806 | 0.0900766 | 0 |
| 1716508200 | 0.09309358 | 0.00040276 | 0.43 | 0.09257564 | 0.09763095 | 0.0884289 | 0 |
| 1716421800 | 0.09269082 | -0.001244 | -1.32 | 0.09386368 | 0.09444256 | 0.09053484 | 0 |
| 1716335400 | 0.09393477 | 0.00326345 | 3.60 | 0.09086329 | 0.09499245 | 0.08996538 | 0 |
| 1716249000 | 0.09067132 | 0.01466656 | 19.30 | 0.07147977 | 0.09125193 | 0.07093756 | 0 |
| 1716162600 | 0.07600476 | -0.001383 | -1.79 | 0.07735076 | 0.07769655 | 0.07575384 | 0 |
| 1716076200 | 0.07738742 | 0.00087339 | 1.14 | 0.07656035 | 0.07795663 | 0.076463 | 0 |
| 1715989800 | 0.07651403 | 0.00361171 | 4.95 | 0.07287854 | 0.07721948 | 0.07266576 | 0 |
| 1715903400 | 0.07290232 | -0.002337 | -3.11 | 0.07521881 | 0.07531739 | 0.07246587 | 0 |
| 1715817000 | 0.07523887 | 0.00383885 | 5.38 | 0.07147977 | 0.07532631 | 0.07093756 | 0 |
| 1715730600 | 0.07140002 | -0.001637 | -2.24 | 0.07299074 | 0.07328947 | 0.07086325 | 0 |
| 1715644200 | 0.07303682 | 0.00046964 | 0.65 | 0.07215476 | 0.07414329 | 0.07192192 | 0 |
| 1715557800 | 0.07256718 | 0.00049862 | 0.69 | 0.07215476 | 0.07306852 | 0.07192192 | 0 |
| 1715471400 | 0.07206856 | -2.4E-5 | -0.03 | 0.07217358 | 0.07285426 | 0.07156845 | 0 |
| 1715385000 | 0.07209234 | -0.003081 | -4.10 | 0.07504814 | 0.07560794 | 0.07134726 | 0 |
| 1715298600 | 0.07517298 | 0.00153623 | 2.09 | 0.07369446 | 0.07572659 | 0.07313515 | 0 |
| 1715212200 | 0.07363675 | -0.001124 | -1.50 | 0.0746169 | 0.07523887 | 0.07281513 | 0 |
| 1715125800 | 0.07476031 | -0.00125 | -1.64 | 0.07600377 | 0.077513 | 0.07451385 | 0 |
| 1715039400 | 0.07600996 | -0.001659 | -2.14 | 0.07404669 | 0.07942847 | 0.07334025 | 0 |
| 1714953000 | 0.0776693 | 0.00046444 | 0.60 | 0.07718406 | 0.07852139 | 0.07617493 | 0 |
| 1714866600 | 0.07720486 | 0.00028584 | 0.37 | 0.07682811 | 0.07842603 | 0.0766998 | 0 |
| 1714780200 | 0.07691902 | 0.0028706 | 3.88 | 0.07404669 | 0.07741318 | 0.07334025 | 0 |
| 1714693800 | 0.07404842 | 0.00024695 | 0.33 | 0.07371725 | 0.07461962 | 0.07173193 | 0 |
| 1714607400 | 0.07380147 | -0.001045 | -1.40 | 0.07458891 | 0.07479375 | 0.06970748 | 0 |
| 1714521000 | 0.07484676 | -0.004797 | -6.02 | 0.07947528 | 0.08047475 | 0.07227341 | 0 |
| 1714434600 | 0.07964372 | -0.001241 | -1.53 | 0.0798186 | 0.0815416 | 0.07732549 | 0 |
| 1714348200 | 0.08088519 | 0.00029674 | 0.37 | 0.08059092 | 0.08290642 | 0.08046311 | 0 |
| 1714261800 | 0.08058845 | 0.00309774 | 4.00 | 0.07757047 | 0.08124485 | 0.076302 | 0 |
| 1714175400 | 0.07749071 | -0.000715 | -0.91 | 0.07815479 | 0.07841934 | 0.07688038 | 0 |
| 1714089000 | 0.07820582 | 0.00055435 | 0.71 | 0.07776739 | 0.07899722 | 0.07610532 | 0 |
| 1714002600 | 0.07765147 | -0.002085 | -2.61 | 0.0798186 | 0.0815416 | 0.07688756 | 0 |
| 1713916200 | 0.07973685 | 0.00044561 | 0.56 | 0.0792583 | 0.08082005 | 0.07814612 | 0 |
| 1713829800 | 0.07929124 | 0.00132073 | 1.69 | 0.07583682 | 0.0800071 | 0.07111863 | 0 |
| 1713743400 | 0.07797051 | -9.5E-5 | -0.12 | 0.07801757 | 0.07917507 | 0.0772762 | 0 |
| 1713657000 | 0.07806562 | 0.00206235 | 2.71 | 0.07567334 | 0.07855607 | 0.07483413 | 0 |
| 1713570600 | 0.07600327 | 3.5E-5 | 0.05 | 0.07583682 | 0.07736166 | 0.07111863 | 0 |
| 1713484200 | 0.07596785 | 0.0020891 | 2.83 | 0.07404892 | 0.07664853 | 0.07325182 | 0 |
| 1713397800 | 0.07387875 | -0.002542 | -3.33 | 0.07636591 | 0.077271 | 0.07248544 | 0 |
| 1713311400 | 0.07642089 | -0.000408 | -0.53 | 0.07670946 | 0.07738891 | 0.074309 | 0 |
| 1713225000 | 0.0768291 | -0.001476 | -1.88 | 0.07797373 | 0.08105957 | 0.07524036 | 0 |
| 1713138600 | 0.07830465 | 0.00329143 | 4.39 | 0.07450865 | 0.07855582 | 0.07219885 | 0 |
| 1713052200 | 0.07501322 | -0.005326 | -6.63 | 0.07996944 | 0.08172217 | 0.07156201 | 0 |
| 1712965800 | 0.08033926 | -0.006536 | -7.52 | 0.08678763 | 0.08799814 | 0.07756675 | 0 |
| 1712879400 | 0.08687483 | -0.000813 | -0.93 | 0.08758647 | 0.08956832 | 0.08612751 | 0 |
| 1712793000 | 0.08768778 | 0.00076465 | 0.88 | 0.08682999 | 0.0881106 | 0.08465097 | 0 |
| 1712706600 | 0.08692313 | -0.004582 | -5.01 | 0.09160193 | 0.0922519 | 0.08577206 | 0 |
| 1712620200 | 0.09150508 | 0.00591953 | 6.92 | 0.0830969 | 0.09224793 | 0.08289429 | 0 |
| 1712533800 | 0.08558555 | 0.0022947 | 2.76 | 0.0830969 | 0.08565069 | 0.08289429 | 0 |
| 1712447400 | 0.08329085 | 0.00092144 | 1.12 | 0.08208555 | 0.08407086 | 0.08206796 | 0 |
| 1712361000 | 0.08236941 | -5.8E-5 | -0.07 | 0.08249797 | 0.08289032 | 0.0797963 | 0 |
|
CUR/BTC 0 BTC
-
|
CUR/EUR 0 €
-
|
|
CUR/USD $ 0.074023
-2.18%
|
CUR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
