Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUSDC/ETH | https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563 | ETH | 1 | https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03289593 | -0.00105902 | -3.2193040294 | 0.03075543 | 0.03364861 | 0 | CX |
| 4 | 0.03396548 | -0.00212857 | -6.26686270884 | 0.02950397 | 0.03887435 | 0 | CX |
| 12 | 0.02291711 | 0.0089198 | 38.9220106724 | 0.02206955 | 0.03887435 | 0 | CX |
| 26 | 0.03266146 | -0.00082455 | -2.52453503303 | 0.02042366 | 0.03887435 | 0 | CX |
| 52 | 0.02253812 | 0.00929879 | 41.2580552415 | 0.02007545 | 0.03887435 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 19.27654248 | 0.26867945 | CX |
| 260 | 0 | 0 | 0 | 0 | 19.27654248 | 0.20975685 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.03149078 | -4.3E-5 | -0.14 | 0.0315458 | 0.03248721 | 0.03129958 | 0 |
| 1735257000 | 0.03153415 | -0.001536 | -4.64 | 0.0332038 | 0.0332467 | 0.03127619 | 0 |
| 1735170600 | 0.0330699 | -1.4E-5 | -0.04 | 0.03301971 | 0.03353033 | 0.03259725 | 0 |
| 1735084200 | 0.03308401 | 0.00073563 | 2.27 | 0.03234203 | 0.03345627 | 0.0318049 | 0 |
| 1734997800 | 0.03234838 | 0.00135232 | 4.36 | 0.03171588 | 0.03269915 | 0.03095922 | 0 |
| 1734911400 | 0.03099606 | -0.00058 | -1.84 | 0.03171588 | 0.03212621 | 0.03075543 | 0 |
| 1734825000 | 0.03157591 | -0.001247 | -3.80 | 0.03289593 | 0.03364861 | 0.03118376 | 0 |
| 1734738600 | 0.0328232 | 0.00024328 | 0.75 | 0.03236505 | 0.03304319 | 0.02950397 | 0 |
| 1734652200 | 0.03257992 | -0.001757 | -5.12 | 0.03427041 | 0.03519118 | 0.03158756 | 0 |
| 1734565800 | 0.03433642 | -0.002406 | -6.55 | 0.03681595 | 0.0369598 | 0.03430753 | 0 |
| 1734479400 | 0.03674208 | -0.001106 | -2.92 | 0.03765243 | 0.03826864 | 0.03645845 | 0 |
| 1734393000 | 0.03784799 | 0.00041403 | 1.11 | 0.03630618 | 0.03887435 | 0.03600285 | 0 |
| 1734306600 | 0.03743396 | 0.0008274 | 2.26 | 0.03666793 | 0.03743396 | 0.03632076 | 0 |
| 1734220200 | 0.03660656 | -0.00035 | -0.95 | 0.03703054 | 0.03734021 | 0.03622739 | 0 |
| 1734133800 | 0.03695705 | 0.00023353 | 0.64 | 0.03680922 | 0.03753567 | 0.03651546 | 0 |
| 1734047400 | 0.03672352 | 0.00041176 | 1.13 | 0.03630618 | 0.03773728 | 0.03600285 | 0 |
| 1733961000 | 0.03631176 | 0.00203519 | 5.94 | 0.03443452 | 0.03646669 | 0.03375856 | 0 |
| 1733874600 | 0.03427657 | -0.00086 | -2.45 | 0.03502384 | 0.03575616 | 0.03332265 | 0 |
| 1733788200 | 0.03513691 | -0.002679 | -7.08 | 0.03630002 | 0.03743206 | 0.03369066 | 0 |
| 1733701800 | 0.03781569 | -0.000136 | -0.36 | 0.03791361 | 0.03800358 | 0.03726454 | 0 |
| 1733615400 | 0.03795197 | -8.6E-5 | -0.23 | 0.03791835 | 0.03810415 | 0.03768605 | 0 |
| 1733529000 | 0.03803824 | 0.00213927 | 5.96 | 0.03588656 | 0.03875124 | 0.0358715 | 0 |
| 1733442600 | 0.03589897 | -0.000411 | -1.13 | 0.03630002 | 0.03743206 | 0.03542367 | 0 |
| 1733356200 | 0.03630958 | 0.00200962 | 5.86 | 0.03428774 | 0.03689862 | 0.03428774 | 0 |
| 1733269800 | 0.03429996 | -0.000167 | -0.48 | 0.03444333 | 0.0347584 | 0.03333743 | 0 |
| 1733183400 | 0.03446701 | -0.000692 | -1.97 | 0.03513076 | 0.03559877 | 0.03384483 | 0 |
| 1733097000 | 0.0351587 | 7.7E-5 | 0.22 | 0.03518351 | 0.03545975 | 0.0346887 | 0 |
| 1733010600 | 0.03508218 | 0.00103735 | 3.05 | 0.03396548 | 0.03535889 | 0.03386642 | 0 |
| 1732924200 | 0.03404483 | 0.00013305 | 0.39 | 0.03391576 | 0.03455015 | 0.03352531 | 0 |
| 1732837800 | 0.03391178 | -0.000802 | -2.31 | 0.03457534 | 0.03464788 | 0.03348516 | 0 |
| 1732751400 | 0.03471408 | 0.00321507 | 10.21 | 0.03157222 | 0.03488321 | 0.03126548 | 0 |
| 1732665000 | 0.03149901 | -0.000836 | -2.59 | 0.0323212 | 0.03278229 | 0.03081831 | 0 |
| 1732578600 | 0.0323354 | 0.00049187 | 1.54 | 0.02909951 | 0.03351082 | 0.02856568 | 0 |
| 1732492200 | 0.03184353 | -0.000362 | -1.12 | 0.03234696 | 0.03269858 | 0.03117391 | 0 |
| 1732405800 | 0.0322051 | 0.00072417 | 2.30 | 0.0315422 | 0.03314007 | 0.03146814 | 0 |
| 1732319400 | 0.03148093 | -0.000466 | -1.46 | 0.03184609 | 0.03247622 | 0.03096623 | 0 |
| 1732233000 | 0.03194676 | 0.00280975 | 9.64 | 0.02912384 | 0.03205405 | 0.02876256 | 0 |
| 1732146600 | 0.02913701 | -0.000346 | -1.17 | 0.02948598 | 0.02993372 | 0.02874732 | 0 |
| 1732060200 | 0.02948351 | -0.000991 | -3.25 | 0.03045552 | 0.03045552 | 0.02912413 | 0 |
| 1731973800 | 0.03047436 | 0.00138451 | 4.76 | 0.02909951 | 0.03047436 | 0.02856568 | 0 |
| 1731887400 | 0.02908985 | -0.00053 | -1.79 | 0.02970388 | 0.0299179 | 0.0288799 | 0 |
| 1731801000 | 0.0296195 | 0.00030588 | 1.04 | 0.02922337 | 0.0304754 | 0.0291139 | 0 |
| 1731714600 | 0.02931362 | 0.0003537 | 1.22 | 0.02909951 | 0.02965009 | 0.02855972 | 0 |
| 1731628200 | 0.02895992 | -0.001296 | -4.28 | 0.03022511 | 0.03070562 | 0.02876645 | 0 |
| 1731541800 | 0.0302557 | -0.000528 | -1.72 | 0.03073185 | 0.03160186 | 0.02955776 | 0 |
| 1731455400 | 0.03078393 | -0.001077 | -3.38 | 0.03177895 | 0.03257575 | 0.0304648 | 0 |
| 1731369000 | 0.03186086 | 0.0016814 | 5.57 | 0.03014471 | 0.03204468 | 0.02954355 | 0 |
| 1731282600 | 0.03017946 | 0.00046469 | 1.56 | 0.02951827 | 0.03074189 | 0.02930254 | 0 |
| 1731196200 | 0.02971477 | 0.00169049 | 6.03 | 0.02804445 | 0.02989821 | 0.02803962 | 0 |
| 1731109800 | 0.02802428 | 0.00055305 | 2.01 | 0.02776083 | 0.02826776 | 0.02737606 | 0 |
| 1731023400 | 0.02747123 | 0.0016831 | 6.53 | 0.02568652 | 0.02764643 | 0.02561322 | 0 |
| 1730937000 | 0.02578813 | 0.0028016 | 12.19 | 0.02297904 | 0.02598501 | 0.02297005 | 0 |
| 1730850600 | 0.02298653 | 0.00033108 | 1.46 | 0.02280262 | 0.02346732 | 0.02255536 | 0 |
| 1730764200 | 0.02265545 | -0.000615 | -2.64 | 0.02494899 | 0.02573652 | 0.0223795 | 0 |
| 1730677800 | 0.02327015 | -0.000283 | -1.20 | 0.02361874 | 0.02362139 | 0.0228316 | 0 |
| 1730591400 | 0.02355312 | -0.000227 | -0.95 | 0.02381506 | 0.02388201 | 0.02345018 | 0 |
| 1730505000 | 0.02378021 | -6.2E-5 | -0.26 | 0.02387841 | 0.02448241 | 0.02342035 | 0 |
| 1730418600 | 0.02384205 | -0.001349 | -5.36 | 0.02518641 | 0.02525819 | 0.02373163 | 0 |
| 1730332200 | 0.02519095 | 0.00023826 | 0.95 | 0.02494899 | 0.02573652 | 0.02467645 | 0 |
| 1730245800 | 0.02495269 | 0.00065959 | 2.72 | 0.024286 | 0.0253849 | 0.02425248 | 0 |
| 1730159400 | 0.0242931 | 0.00056072 | 2.36 | 0.02401374 | 0.0244862 | 0.02330548 | 0 |
| 1730073000 | 0.02373238 | 0.00025114 | 1.07 | 0.02345302 | 0.02389053 | 0.02332347 | 0 |
| 1729986600 | 0.02348124 | 0.00062417 | 2.73 | 0.02307763 | 0.02368361 | 0.02299988 | 0 |
| 1729900200 | 0.02285707 | -0.001116 | -4.66 | 0.02401374 | 0.02422397 | 0.02263614 | 0 |
| 1729813800 | 0.02397349 | 9.1E-5 | 0.38 | 0.02385852 | 0.02421715 | 0.02376004 | 0 |
| 1729727400 | 0.02388258 | -0.000958 | -3.86 | 0.02481177 | 0.02483516 | 0.02328729 | 0 |
| 1729641000 | 0.02484104 | -0.00041 | -1.62 | 0.02528452 | 0.02528452 | 0.02468658 | 0 |
| 1729554600 | 0.02525061 | -0.000705 | -2.72 | 0.02602412 | 0.02618341 | 0.02516529 | 0 |
| 1729468200 | 0.02595528 | 0.00087323 | 3.48 | 0.02510175 | 0.0260745 | 0.02496756 | 0 |
| 1729381800 | 0.02508205 | 5.8E-5 | 0.23 | 0.0250132 | 0.02521065 | 0.0249328 | 0 |
| 1729295400 | 0.02502428 | 0.00037605 | 1.53 | 0.02320424 | 0.02533565 | 0.02293122 | 0 |
| 1729209000 | 0.02464823 | -7.1E-5 | -0.29 | 0.02320424 | 0.02475202 | 0.02293122 | 0 |
| 1729122600 | 0.02471887 | 0.0001179 | 0.48 | 0.0246808 | 0.0250383 | 0.02455173 | 0 |
| 1729036200 | 0.02460097 | -0.000289 | -1.16 | 0.02489786 | 0.02540223 | 0.02411999 | 0 |
| 1728949800 | 0.02489019 | 0.00151918 | 6.50 | 0.02320424 | 0.02511832 | 0.02293122 | 0 |
| 1728863400 | 0.02337101 | -8.2E-5 | -0.35 | 0.02347622 | 0.02350747 | 0.02307791 | 0 |
| 1728777000 | 0.0234533 | 0.00040408 | 1.75 | 0.02309685 | 0.02356031 | 0.02306551 | 0 |
| 1728690600 | 0.02304922 | 0.0004842 | 2.15 | 0.02256142 | 0.02339203 | 0.02254153 | 0 |
| 1728604200 | 0.02256502 | 0.00013713 | 0.61 | 0.02245573 | 0.02284467 | 0.02206955 | 0 |
| 1728517800 | 0.02242789 | -0.000688 | -2.98 | 0.02308482 | 0.02336779 | 0.02228622 | 0 |
| 1728431400 | 0.02311627 | 0.00012889 | 0.56 | 0.02300395 | 0.0232978 | 0.02278699 | 0 |
| 1728345000 | 0.02298738 | -0.000116 | -0.50 | 0.02320424 | 0.02384564 | 0.02280224 | 0 |
| 1728258600 | 0.02310348 | 0.00023126 | 1.01 | 0.02282686 | 0.02324222 | 0.02280224 | 0 |
| 1728172200 | 0.02287222 | 7.0E-6 | 0.03 | 0.02291711 | 0.02298653 | 0.02263841 | 0 |
| 1728085800 | 0.0228654 | 0.00060844 | 2.73 | 0.0222722 | 0.02310433 | 0.02216339 | 0 |
| 1727999400 | 0.02225696 | -0.000103 | -0.46 | 0.02320424 | 0.02365766 | 0.02191206 | 0 |
| 1727913000 | 0.02236027 | -0.000855 | -3.68 | 0.02320424 | 0.02365766 | 0.02231179 | 0 |
| 1727826600 | 0.02321551 | -0.001354 | -5.51 | 0.02464965 | 0.02515686 | 0.02297715 | 0 |
| 1727740200 | 0.02456934 | -0.00056 | -2.23 | 0.02518082 | 0.02519237 | 0.02438771 | 0 |
| 1727653800 | 0.0251293 | -0.00021 | -0.83 | 0.02534228 | 0.02540961 | 0.02496613 | 0 |
| 1727567400 | 0.02533887 | -0.000208 | -0.81 | 0.02556132 | 0.02561521 | 0.0251329 | 0 |
|
CUSDC/ETH 0.00000947 ETH
+0.00%
|
CUSDC/USD $ 0.031837
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
