Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9981 | HTX | 29143.6296 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,091.62 | 1721388477 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/cusd_usdt | 84.9265310619 | Recently |
| 0.00029337 | Gate.io | 5169.30441113 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.51 | 1721388252 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 2 | https://gate.io/trade/CUSD_ETH | 15.0637068089 | 5 minutes ago |
| 0.9985 | Gate.io | 3.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.34 | 1721386248 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 3 | https://gate.io/trade/CUSD_USDT | 0.00976212925302 | 38 minutes ago |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 4 | https://trade.kucoin.com/CUSD-BTC | 0 | 11 hours ago |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 5 | https://trade.kucoin.com/CUSD-USDT | 0 | 11 hours ago |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 6 | https://trade.kucoin.com/CUSD-USDT | 0 | 11 hours ago |
| 0.90204 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 11 hours ago |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 8 | https://trade.kucoin.com/CUSD-BTC | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 12.5584511251 | CX |
| 4 | -5.3923567461 | CX |
| 12 | -1.34265316692 | CX |
| 26 | 49.6081622133 | CX |
| 52 | 148.319018232 | CX |
| 156 | 132.708240986 | CX |
| 260 | 15771.9324279 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 2.33960558 | -0.01 | -0.33 | 2.34422527 | 2.38152663 | 2.31295376 | 0 |
| 1721260200 | 2.34731848 | -0.04 | -1.55 | 2.38100792 | 2.41786703 | 2.33770452 | 0 |
| 1721173800 | 2.38437036 | 0.02 | 0.67 | 2.37227335 | 2.39104511 | 2.28620061 | 0 |
| 1721087400 | 2.36847598 | 0.13 | 6.03 | 2.08205787 | 2.37193974 | 1.96446049 | 0 |
| 1721001000 | 2.23370685 | 0.07 | 3.10 | 2.16678667 | 2.24573984 | 2.16678667 | 0 |
| 1720914600 | 2.16659243 | 0.05 | 2.32 | 2.11763485 | 2.18728793 | 2.11389345 | 0 |
| 1720828200 | 2.11749621 | 0.02 | 0.92 | 2.09784544 | 2.14124066 | 2.06957458 | 0 |
| 1720741800 | 2.09816954 | -0.01 | -0.69 | 2.10771984 | 2.17079839 | 2.08900551 | 0 |
| 1720655400 | 2.11269143 | -0.01 | -0.49 | 2.11937862 | 2.1728765 | 2.09137187 | 0 |
| 1720569000 | 2.12309222 | 0.05 | 2.45 | 2.07429889 | 2.13036469 | 2.05922135 | 0 |
| 1720482600 | 2.072381 | 0.03 | 1.42 | 2.08205787 | 2.12577317 | 1.96446049 | 0 |
| 1720396200 | 2.04326844 | -0.08 | -3.96 | 2.12703518 | 2.13557259 | 2.04246441 | 0 |
| 1720309800 | 2.12752572 | 0.05 | 2.60 | 2.06940778 | 2.13919803 | 2.05030936 | 0 |
| 1720223400 | 2.07370227 | -0.02 | -0.94 | 2.08205787 | 2.10109228 | 1.96446049 | 0 |
| 1720137000 | 2.09338121 | -0.11 | -4.95 | 2.20074717 | 2.20932408 | 2.07616996 | 0 |
| 1720050600 | 2.20237425 | -0.07 | -2.91 | 2.27056632 | 2.27495555 | 2.17101897 | 0 |
| 1719964200 | 2.26830458 | -0.03 | -1.27 | 2.2999675 | 2.31188489 | 2.25826886 | 0 |
| 1719877800 | 2.2973769 | 0 | 0.13 | 2.47710651 | 2.5518197 | 2.03650263 | 0 |
| 1719791400 | 2.29447903 | 0.07 | 3.09 | 2.2273979 | 2.30158543 | 2.21848701 | 0 |
| 1719705000 | 2.22568742 | 0.02 | 0.85 | 2.20621003 | 2.23549634 | 2.20562877 | 0 |
| 1719618600 | 2.2068681 | -0.04 | -1.98 | 2.2537205 | 2.27309071 | 2.19265421 | 0 |
| 1719532200 | 2.25140608 | 0.03 | 1.26 | 2.22453222 | 2.27789549 | 2.21530894 | 0 |
| 1719445800 | 2.22334081 | -0.04 | -1.58 | 2.47710651 | 2.5518197 | 2.21991436 | 0 |
| 1719359400 | 2.25906118 | 0.05 | 2.40 | 2.20440554 | 2.28251408 | 2.20333301 | 0 |
| 1719273000 | 2.20608383 | -0.11 | -4.78 | 2.31034707 | 2.31569872 | 2.14239402 | 0 |
| 1719186600 | 2.3167226 | -0.03 | -1.40 | 2.35008246 | 2.35896847 | 2.31373109 | 0 |
| 1719100200 | 2.34965557 | 0.01 | 0.28 | 2.34641166 | 2.35870546 | 2.33802021 | 0 |
| 1719013800 | 2.34300057 | -0.03 | -1.28 | 2.37336709 | 2.3772742 | 2.31806435 | 0 |
| 1718927400 | 2.37332173 | 0 | 0.05 | 2.37650383 | 2.43043994 | 2.36032486 | 0 |
| 1718841000 | 2.37206119 | -0.01 | -0.30 | 2.38277584 | 2.40329027 | 2.36688329 | 0 |
| 1718754600 | 2.37909369 | -0.05 | -2.08 | 2.43205568 | 2.43357631 | 2.34222617 | 0 |
| 1718668200 | 2.42966298 | -0.01 | -0.33 | 2.47710651 | 2.5518197 | 2.38273816 | 0 |
| 1718581800 | 2.43765791 | 0.02 | 0.69 | 2.4207338 | 2.44743757 | 2.41428585 | 0 |
| 1718495400 | 2.42090024 | 0.01 | 0.24 | 2.41407624 | 2.42883884 | 2.40801823 | 0 |
| 1718409000 | 2.41514401 | -0.03 | -1.15 | 2.44520656 | 2.46256852 | 2.37843123 | 0 |
| 1718322600 | 2.44324697 | -0.05 | -2.11 | 2.49654256 | 2.50117908 | 2.42258366 | 0 |
| 1718236200 | 2.49602898 | 0.03 | 1.27 | 2.46282239 | 2.56023237 | 2.44744306 | 0 |
| 1718149800 | 2.46474576 | -0.08 | -3.01 | 2.54361224 | 2.54361224 | 2.42024875 | 0 |
| 1718063400 | 2.54130514 | -0.01 | -0.26 | 2.47710651 | 2.56616089 | 2.47222125 | 0 |
| 1717977000 | 2.54797112 | 0.01 | 0.47 | 2.53452687 | 2.55477902 | 2.52998583 | 0 |
| 1717890600 | 2.53602957 | -0 | -0.01 | 2.53442152 | 2.54297173 | 2.53159498 | 0 |
| 1717804200 | 2.53629697 | -0.05 | -2.04 | 2.58827459 | 2.6308998 | 2.50653476 | 0 |
| 1717717800 | 2.5890757 | -0.01 | -0.45 | 2.60286453 | 2.62055937 | 2.56792258 | 0 |
| 1717631400 | 2.60082483 | 0.02 | 0.76 | 2.47710651 | 2.62480558 | 2.2725285 | 0 |
| 1717545000 | 2.58118978 | 0.06 | 2.58 | 2.51684812 | 2.59838604 | 2.50777848 | 0 |
| 1717458600 | 2.51630418 | 0.04 | 1.46 | 2.47710651 | 2.5702359 | 2.47222125 | 0 |
| 1717372200 | 2.47998719 | 0 | 0.15 | 2.47712005 | 2.50203468 | 2.46425047 | 0 |
| 1717285800 | 2.47629846 | 0.01 | 0.34 | 2.46916024 | 2.48057466 | 2.46541115 | 0 |
| 1717199400 | 2.46786092 | -0.03 | -1.29 | 2.50069073 | 2.52248656 | 2.43717908 | 0 |
| 1717113000 | 2.50012813 | 0.03 | 1.10 | 2.4722004 | 2.54337228 | 2.45493135 | 0 |
| 1717026600 | 2.47300041 | -0.03 | -1.11 | 2.498722 | 2.51824621 | 2.45449641 | 0 |
| 1716940200 | 2.50086486 | -0.04 | -1.39 | 2.53840289 | 2.54193688 | 2.45937289 | 0 |
| 1716853800 | 2.53616456 | 0.03 | 1.23 | 2.16265349 | 2.58220341 | 2.15193372 | 0 |
| 1716767400 | 2.50539785 | -0.03 | -1.07 | 2.53372138 | 2.54112919 | 2.49609885 | 0 |
| 1716681000 | 2.53255667 | 0.02 | 0.96 | 2.506853 | 2.54405742 | 2.50620005 | 0 |
| 1716594600 | 2.50837802 | 0.03 | 1.03 | 2.48468113 | 2.53128551 | 2.4378986 | 0 |
| 1716508200 | 2.48283274 | -0.05 | -1.79 | 2.52778847 | 2.56130818 | 2.43311504 | 0 |
| 1716421800 | 2.5281945 | -0.04 | -1.51 | 2.56540149 | 2.58227547 | 2.52336594 | 0 |
| 1716335400 | 2.56682701 | -0.04 | -1.69 | 2.61361941 | 2.6277382 | 2.53235109 | 0 |
| 1716249000 | 2.6110804 | 0.19 | 7.78 | 2.16265349 | 2.61552669 | 2.1191144 | 0 |
| 1716162600 | 2.4226367 | -0.03 | -1.17 | 2.44868934 | 2.47531555 | 2.41292361 | 0 |
| 1716076200 | 2.45124921 | 0 | 0.09 | 2.44987709 | 2.46493525 | 2.4386057 | 0 |
| 1715989800 | 2.44909355 | 0.06 | 2.57 | 2.38881556 | 2.46781702 | 2.38366802 | 0 |
| 1715903400 | 2.38768524 | -0.04 | -1.60 | 2.42379518 | 2.43978211 | 2.36320078 | 0 |
| 1715817000 | 2.42647394 | 0.17 | 7.74 | 2.25138377 | 2.42944094 | 2.24324582 | 0 |
| 1715730600 | 2.25221487 | -0.05 | -2.09 | 2.3010199 | 2.30748359 | 2.23560681 | 0 |
| 1715644200 | 2.30017746 | 0.05 | 2.29 | 2.16265349 | 2.32096149 | 1.97218319 | 0 |
| 1715557800 | 2.24876135 | 0.03 | 1.13 | 2.2259069 | 2.26051962 | 2.21720927 | 0 |
| 1715471400 | 2.22361808 | -0.01 | -0.23 | 2.22516798 | 2.24732119 | 2.21314487 | 0 |
| 1715385000 | 2.22883695 | -0.08 | -3.32 | 2.30127523 | 2.32173113 | 2.20359968 | 0 |
| 1715298600 | 2.30543511 | 0.07 | 3.05 | 2.23823582 | 2.31841369 | 2.2187599 | 0 |
| 1715212200 | 2.23724889 | -0.05 | -2.11 | 2.28019052 | 2.30484654 | 2.22686712 | 0 |
| 1715125800 | 2.28549498 | -0.03 | -1.12 | 2.31062983 | 2.35469447 | 2.27774332 | 0 |
| 1715039400 | 2.31129157 | -0.03 | -1.28 | 2.16265349 | 2.3879402 | 2.08300699 | 0 |
| 1714953000 | 2.34133765 | 0 | 0.20 | 2.33718838 | 2.36196767 | 2.30321763 | 0 |
| 1714866600 | 2.33673332 | 0.03 | 1.51 | 2.30048876 | 2.35705351 | 2.2894266 | 0 |
| 1714780200 | 2.30206865 | 0.14 | 6.39 | 2.16265349 | 2.31683088 | 2.15193372 | 0 |
| 1714693800 | 2.16383868 | 0.03 | 1.21 | 2.13033616 | 2.18049648 | 2.08170195 | 0 |
| 1714607400 | 2.13786761 | -0.09 | -3.95 | 2.21773456 | 2.2198134 | 2.06732674 | 0 |
| 1714521000 | 2.22570717 | -0.11 | -4.68 | 2.33518013 | 2.36597391 | 2.16181069 | 0 |
| 1714434600 | 2.33507149 | 0.03 | 1.33 | 2.37542582 | 2.40109729 | 2.00259567 | 0 |
| 1714348200 | 2.30452244 | -0.02 | -0.73 | 2.31958608 | 2.35100245 | 2.29587492 | 0 |
| 1714261800 | 2.32138874 | -0.01 | -0.53 | 2.33187257 | 2.33734677 | 2.28641497 | 0 |
| 1714175400 | 2.33365694 | -0.03 | -1.07 | 2.35884813 | 2.36932939 | 2.317343 | 0 |
| 1714089000 | 2.35883349 | 0.01 | 0.44 | 2.35104561 | 2.38719068 | 2.29709523 | 0 |
| 1714002600 | 2.348436 | -0.08 | -3.29 | 2.42929828 | 2.45362142 | 2.32526513 | 0 |
| 1713916200 | 2.42830989 | -0.02 | -0.73 | 2.44356777 | 2.45800151 | 2.40946826 | 0 |
| 1713829800 | 2.44617593 | 0.07 | 2.90 | 2.37542582 | 2.46000463 | 2.12016179 | 0 |
| 1713743400 | 2.37732029 | 0 | 0.12 | 2.3696524 | 2.40288386 | 2.35115279 | 0 |
| 1713657000 | 2.3745179 | 0.03 | 1.35 | 2.33472764 | 2.39400882 | 2.31383973 | 0 |
| 1713570600 | 2.34292375 | 0.02 | 0.84 | 2.3185772 | 2.39586197 | 2.18024116 | 0 |
|
CUSD/BTC 0.00003658 BTC
+0.00%
|
CUSD/EUR 2.15 €
+0.24%
|
|
CUSD/USD $ 2.34
+0.15%
|
CUSD/GBP £ 1.81
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
