Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743379331 | CUZ/BTC | https://exchange.latoken.com/exchange/CUZ-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CUZ-BTC | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00515731 | -0.00022558 | -4.37398566307 | 0.00489355 | 0.00532399 | 0 | CX |
4 | 0.00548653 | -0.0005548 | -10.1120380277 | 0.00479502 | 0.00561666 | 0 | CX |
12 | 0.00636743 | -0.0014357 | -22.5475584341 | 0.00469871 | 0.0065412 | 0 | CX |
26 | 0.00393217 | 0.00099956 | 25.420060679 | 0.00353343 | 0.0065412 | 0 | CX |
52 | 0.00418391 | 0.00074782 | 17.8737114326 | 0.00298032 | 0.0065412 | 0 | CX |
156 | 0.00282244 | 0.00210929 | 74.73285526 | 0.00093059 | 0.0065412 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.19416637 | 6.48078603 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions