Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1014 | OKX | 1750942.0693 | /cdn/crypto/logos/exchanges/OKEX.png | $ 177,669.12 | 1721794677 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CVC-USDT | 51.9059224247 | Recently |
0.1014 | Binance | 967144 | /cdn/crypto/logos/exchanges/BINA.png | $ 98,189.52 | 1721794685 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 2 | https://www.binance.com/en/trade/CVC_USDT | 28.6705667296 | Recently |
0.1018 | HTX | 265370.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,005.50 | 1721794680 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cvc_usdt | 7.86679756973 | Recently |
2.34E-6 | Mercatox | 174562.77563 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.402956 | 1721794083 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 4 | https://mercatox.com/exchange/CVC/BTC | 5.1748381908 | 10 minutes ago |
3.769E-5 | Mercatox | 103462.346196 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.12 | 1721790935 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 5 | https://mercatox.com/exchange/CVC/ETH | 3.06709662741 | 1 hour ago |
0.1014 | Coinbase | 87708.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,941.10 | 1721794555 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 6 | https://pro.coinbase.com/trade/CVC-USD | 2.60009250973 | Recently |
2.95E-5 | Gate.io | 12723.0378847 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.374228 | 1721794277 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 7 | https://gate.io/trade/CVC_ETH | 0.377168970367 | 7 minutes ago |
0.10156 | Gate.io | 10844.5465288 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,102.17 | 1721794277 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 8 | https://gate.io/trade/CVC_USDT | 0.321481904354 | 7 minutes ago |
0.1009 | Kraken | 279.6 | /cdn/crypto/logos/exchanges/KRKN.png | $ 28.21 | 1721794656 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.00828862140239 | Recently |
1.48E-6 | Kucoin | 261.311 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000387 | 1721789726 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 10 | https://trade.kucoin.com/CVC-BTC | 0.00774645188584 | 1 hour ago |
0.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 11 | https://hitbtc.com/CVC-to-USD | 0 | 4 hours ago |
1.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721794676 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 12 | https://hitbtc.com/CVC-to-BTC | 0 | Recently |
0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721779328 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 13 | https://trade.kucoin.com/CVC-ETH | 0 | 4 hours ago |
0.10189 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721794685 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 14 | https://account.bitvavo.com/markets/CVC-EUR | 0 | Recently |
0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721794663 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | Recently |
0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721779337 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 4 hours ago |
1.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721789990 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0 | 1 hour ago |
0.156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721779326 | CVC/USD | https://cex.io/cvc-usd | USD | 18 | https://cex.io/cvc-usd | 0 | 4 hours ago |
2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721779328 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 19 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 4 hours ago |
7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 4 hours ago |
0.078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 4 hours ago |
0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721779338 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 22 | https://gemini.com/?symbol=CVCUSD | 0 | 4 hours ago |
8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 4 hours ago |
1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | -7.90190735695 | CX |
4 | -6.02409638554 | CX |
12 | -37.3687461396 | CX |
26 | 13.9325842697 | CX |
52 | 12.9175946548 | CX |
156 | -51.7142857143 | CX |
260 | 28.2013514749 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.1008 | -0.0041 | -3.91 | 0.105 | 0.107 | 0.0992 | 947026 |
1721692200 | 0.1049 | -0.0067 | -6.00 | 0.1115 | 0.1115 | 0.1045 | 1025018 |
1721605800 | 0.1116 | 0 | 0.00 | 0.1114 | 0.112 | 0.105 | 1077710 |
1721519400 | 0.1116 | 0.0025 | 2.29 | 0.1096 | 0.1151 | 0.1089 | 1417826 |
1721433000 | 0.1091 | 0.0038 | 3.61 | 0.1058 | 0.1192 | 0.1035 | 4016717 |
1721346600 | 0.1053 | -0.0018 | -1.68 | 0.1073 | 0.1095 | 0.1026 | 515080 |
1721260200 | 0.1071 | -0.0019 | -1.74 | 0.1101 | 0.1103 | 0.1067 | 814869 |
1721173800 | 0.109 | 0.001 | 0.93 | 0.1076 | 0.1097 | 0.1029 | 1283311 |
1721087400 | 0.108 | 0.0052 | 5.06 | 0.1032 | 0.1083 | 0.1019 | 1197753 |
1721001000 | 0.1028 | 0.0017 | 1.68 | 0.1011 | 0.103 | 0.0997 | 521952 |
1720914600 | 0.1011 | 0.0032 | 3.27 | 0.098 | 0.1018 | 0.0979 | 670534 |
1720828200 | 0.0979 | 0.0019 | 1.98 | 0.0969 | 0.0987 | 0.095 | 438774 |
1720741800 | 0.096 | -0.0037 | -3.71 | 0.0997 | 0.1007 | 0.096 | 823595 |
1720655400 | 0.0997 | 0.0039 | 4.07 | 0.0962 | 0.1002 | 0.0953 | 638282 |
1720569000 | 0.0958 | 0.0018 | 1.91 | 0.096 | 0.0971 | 0.0924 | 1421520 |
1720482600 | 0.094 | 0.0052 | 5.86 | 0.0893 | 0.0959 | 0.0867 | 2512456 |
1720396200 | 0.0888 | -0.0056 | -5.93 | 0.0945 | 0.0949 | 0.0888 | 719609 |
1720309800 | 0.0944 | 0.0058 | 6.55 | 0.0884 | 0.0955 | 0.0875 | 591701 |
1720223400 | 0.0886 | 0 | 0.00 | 0.0885 | 0.0903 | 0.0783 | 2532792 |
1720137000 | 0.0886 | -0.0119 | -11.84 | 0.1002 | 0.102 | 0.0883 | 2537882 |
1720050600 | 0.1005 | -0.0051 | -4.83 | 0.1055 | 0.1081 | 0.0994 | 1735409 |
1719964200 | 0.1056 | 0.0006 | 0.57 | 0.105 | 0.1066 | 0.1034 | 996721 |
1719877800 | 0.105 | -0.0014 | -1.32 | 0.106 | 0.1076 | 0.1042 | 1198832 |
1719791400 | 0.1064 | 0.0018 | 1.72 | 0.1092 | 0.113 | 0.1044 | 3216852 |
1719705000 | 0.1046 | -0.001 | -0.95 | 0.1056 | 0.1072 | 0.1036 | 446479 |
1719618600 | 0.1056 | -0.0022 | -2.04 | 0.1078 | 0.1088 | 0.1054 | 654202 |
1719532200 | 0.1078 | 0.0035 | 3.36 | 0.1043 | 0.1089 | 0.1029 | 625560 |
1719445800 | 0.1043 | -0.0041 | -3.78 | 0.1079 | 0.1098 | 0.1041 | 802563 |
1719359400 | 0.1084 | 0.003 | 2.85 | 0.1056 | 0.1088 | 0.1048 | 724355 |
1719273000 | 0.1054 | 0.0019 | 1.84 | 0.1038 | 0.106 | 0.1 | 2176830 |
1719186600 | 0.1035 | -0.0033 | -3.09 | 0.1079 | 0.1116 | 0.1028 | 1959725 |
1719100200 | 0.1068 | -0.0024 | -2.20 | 0.1095 | 0.1115 | 0.1067 | 1145097 |
1719013800 | 0.1092 | 0.0004 | 0.37 | 0.1089 | 0.1115 | 0.1066 | 549411 |
1718927400 | 0.1088 | 0.0004 | 0.37 | 0.1085 | 0.1147 | 0.1079 | 998967 |
1718841000 | 0.1084 | 0.0036 | 3.44 | 0.1052 | 0.1102 | 0.1038 | 768369 |
1718754600 | 0.1048 | -0.0071 | -6.34 | 0.1121 | 0.1123 | 0.1002 | 1920817 |
1718668200 | 0.1119 | -0.0139 | -11.05 | 0.1268 | 0.1268 | 0.1101 | 1565168 |
1718581800 | 0.1258 | 0.0003 | 0.24 | 0.1254 | 0.1267 | 0.1216 | 501655 |
1718495400 | 0.1255 | 0.0013 | 1.05 | 0.1241 | 0.1262 | 0.1222 | 390294 |
1718409000 | 0.1242 | -0.0005 | -0.40 | 0.1249 | 0.134 | 0.1208 | 2281021 |
1718322600 | 0.1247 | -0.0055 | -4.22 | 0.1316 | 0.1332 | 0.07023 | 1161136 |
1718236200 | 0.1302 | 0.0068 | 5.51 | 0.1239 | 0.1385 | 0.122 | 2564040 |
1718149800 | 0.1234 | -0.0077 | -5.87 | 0.1316 | 0.1344 | 0.1211 | 1560784 |
1718063400 | 0.1311 | -0.0026 | -1.94 | 0.1341 | 0.1348 | 0.1297 | 1283027 |
1717977000 | 0.1337 | 0.0051 | 3.97 | 0.1293 | 0.1374 | 0.1292 | 2333876 |
1717890600 | 0.1286 | -0.0093 | -6.74 | 0.1363 | 0.1374 | 0.128 | 1934638 |
1717804200 | 0.1379 | -0.0086 | -5.87 | 0.1475 | 0.15 | 0.1358 | 2232243 |
1717717800 | 0.1465 | -0.0027 | -1.81 | 0.1491 | 0.1492 | 0.1458 | 680236 |
1717631400 | 0.1492 | 0.0019 | 1.29 | 0.1495 | 0.1527 | 0.147 | 1949435 |
1717545000 | 0.1473 | 0.0041 | 2.86 | 0.1435 | 0.1506 | 0.1435 | 1419518 |
1717458600 | 0.1432 | -0.0087 | -5.73 | 0.1519 | 0.1525 | 0.1429 | 1839585 |
1717372200 | 0.1519 | -0.0019 | -1.24 | 0.1538 | 0.1546 | 0.1509 | 827908 |
1717285800 | 0.1538 | 0 | 0.00 | 0.1536 | 0.1562 | 0.1525 | 426553 |
1717199400 | 0.1538 | -0.0009 | -0.58 | 0.1542 | 0.1548 | 0.1502 | 1442373 |
1717113000 | 0.1547 | -0.0056 | -3.49 | 0.1603 | 0.1613 | 0.1536 | 1271683 |
1717026600 | 0.1603 | -0.0025 | -1.54 | 0.1631 | 0.1644 | 0.1603 | 569454 |
1716940200 | 0.1628 | -0.0028 | -1.69 | 0.1653 | 0.1657 | 0.1604 | 2058742 |
1716853800 | 0.1656 | 0.0028 | 1.72 | 0.1629 | 0.1689 | 0.1628 | 1529924 |
1716767400 | 0.1628 | -0.0041 | -2.46 | 0.1668 | 0.1683 | 0.1621 | 296163 |
1716681000 | 0.1669 | 0.001 | 0.60 | 0.1656 | 0.167 | 0.1645 | 473813 |
1716594600 | 0.1659 | 0.0025 | 1.53 | 0.1631 | 0.1688 | 0.16 | 1567432 |
1716508200 | 0.1634 | -0.004 | -2.39 | 0.1673 | 0.1687 | 0.1591 | 985505 |
1716421800 | 0.1674 | -0.0021 | -1.24 | 0.1696 | 0.1699 | 0.1657 | 728069 |
1716335400 | 0.1695 | -0.0035 | -2.02 | 0.1725 | 0.1733 | 0.1668 | 1536073 |
1716249000 | 0.173 | 0.011 | 6.79 | 0.1663 | 0.1732 | 0.1625 | 803584 |
1716162600 | 0.162 | -0.0079 | -4.65 | 0.1691 | 0.1698 | 0.1618 | 596634 |
1716076200 | 0.1699 | -0.0003 | -0.18 | 0.1699 | 0.1722 | 0.1673 | 531061 |
1715989800 | 0.1702 | 0.0036 | 2.16 | 0.1668 | 0.1726 | 0.1644 | 598052 |
1715903400 | 0.1666 | -0.0013 | -0.77 | 0.1677 | 0.1691 | 0.1628 | 879612 |
1715817000 | 0.1679 | 0.0097 | 6.13 | 0.1597 | 0.1698 | 0.157 | 1883298 |
1715730600 | 0.1582 | -0.0049 | -3.00 | 0.1643 | 0.1647 | 0.157 | 672978 |
1715644200 | 0.1631 | -0.0028 | -1.69 | 0.1593 | 0.1659 | 0.1565 | 793186 |
1715557800 | 0.1659 | 0.0061 | 3.82 | 0.1623 | 0.1719 | 0.1614 | 1988992 |
1715471400 | 0.1598 | -0.004 | -2.44 | 0.1637 | 0.1644 | 0.1586 | 1121422 |
1715385000 | 0.1638 | -0.0034 | -2.03 | 0.1724 | 0.183 | 0.1612 | 3729562 |
1715298600 | 0.1672 | 0.0073 | 4.57 | 0.1596 | 0.1676 | 0.1584 | 765126 |
1715212200 | 0.1599 | -0.0038 | -2.32 | 0.1636 | 0.1646 | 0.1569 | 1076595 |
1715125800 | 0.1637 | -0.0021 | -1.27 | 0.1662 | 0.1715 | 0.163 | 1501582 |
1715039400 | 0.1658 | -0.0007 | -0.42 | 0.1722 | 0.181 | 0.1656 | 4749220 |
1714953000 | 0.1665 | -0.0001 | -0.06 | 0.1667 | 0.17 | 0.1614 | 1014469 |
1714866600 | 0.1666 | 0.0034 | 2.08 | 0.1653 | 0.1674 | 0.1614 | 1145965 |
1714780200 | 0.1632 | 0.0065 | 4.15 | 0.1568 | 0.1648 | 0.1531 | 1476497 |
1714693800 | 0.1567 | -0.002 | -1.26 | 0.1574 | 0.1583 | 0.1514 | 1799232 |
1714607400 | 0.1587 | 0.0046 | 2.99 | 0.1619 | 0.1652 | 0.1522 | 4678038 |
1714521000 | 0.1541 | -0.01 | -6.09 | 0.1674 | 0.1773 | 0.1485 | 6210304 |
1714434600 | 0.1641 | -0.0014 | -0.85 | 0.1613 | 0.1653 | 0.1564 | 4265584 |
1714348200 | 0.1655 | -0.0058 | -3.39 | 0.1684 | 0.1707 | 0.1638 | 2452793 |
1714261800 | 0.1713 | -0.0216 | -11.20 | 0.1904 | 0.1915 | 0.1678 | 8287800 |
1714175400 | 0.1929 | 0.0327 | 20.41 | 0.1696 | 0.208 | 0.1642 | 22948076 |
1714089000 | 0.1602 | -0.0001 | -0.06 | 0.1601 | 0.1643 | 0.1535 | 1103979 |
1714002600 | 0.1603 | -0.0123 | -7.13 | 0.1748 | 0.1761 | 0.1596 | 1338553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions