Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722470535 | CVN/BTC | https://exchange.latoken.com/exchange/CVN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVN-BTC | 0 | 10 hours ago |
3.56E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722470535 | CVN/ETH | https://exchange.latoken.com/exchange/CVN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CVN-ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722469800 | 0.06664549 | -0.001575 | -2.31 | 0.06815521 | 0.06882302 | 0.06645959 | 0 |
1722383400 | 0.06822007 | -0.000607 | -0.88 | 0.06882878 | 0.0689875 | 0.06726288 | 0 |
1722297000 | 0.0688274 | -0.001441 | -2.05 | 0.06974903 | 0.0721 | 0.05720326 | 0 |
1722210600 | 0.07026847 | 0.00013891 | 0.20 | 0.06983658 | 0.07033039 | 0.06912602 | 0 |
1722124200 | 0.07012956 | 0.00018343 | 0.26 | 0.06995036 | 0.0714682 | 0.06869637 | 0 |
1722037800 | 0.06994613 | 0.00222863 | 3.29 | 0.06776239 | 0.07025005 | 0.06776239 | 0 |
1721951400 | 0.0677175 | 0.00037577 | 0.56 | 0.06735791 | 0.06807861 | 0.06539882 | 0 |
1721865000 | 0.06734173 | -0.000587 | -0.86 | 0.06794415 | 0.06910357 | 0.06713909 | 0 |
1721778600 | 0.06792895 | -0.001681 | -2.41 | 0.0696326 | 0.06976722 | 0.06742495 | 0 |
1721692200 | 0.06960946 | -0.00034 | -0.49 | 0.06974903 | 0.07185276 | 0.05720326 | 0 |
1721605800 | 0.06994959 | 0.00072576 | 1.05 | 0.0691425 | 0.07034382 | 0.06788056 | 0 |
1721519400 | 0.06922383 | 0.00045535 | 0.66 | 0.06874756 | 0.06965004 | 0.06832154 | 0 |
1721433000 | 0.06876848 | 0.00289113 | 4.39 | 0.06588699 | 0.06947048 | 0.06519881 | 0 |
1721346600 | 0.06587735 | -0.000217 | -0.33 | 0.06600743 | 0.06705774 | 0.06512691 | 0 |
1721260200 | 0.06609453 | -0.001043 | -1.55 | 0.06704314 | 0.068081 | 0.06582382 | 0 |
1721173800 | 0.06713782 | 0.00044755 | 0.67 | 0.06679719 | 0.06732576 | 0.0643736 | 0 |
1721087400 | 0.06669027 | 0.00379476 | 6.03 | 0.06974903 | 0.07185276 | 0.05720326 | 0 |
1721001000 | 0.06289551 | 0.00188977 | 3.10 | 0.06101121 | 0.06323433 | 0.06101121 | 0 |
1720914600 | 0.06100574 | 0.00138242 | 2.32 | 0.05962722 | 0.06158847 | 0.05952187 | 0 |
1720828200 | 0.05962332 | 0.00054419 | 0.92 | 0.05907 | 0.0602919 | 0.05827397 | 0 |
1720741800 | 0.05907913 | -0.000409 | -0.69 | 0.05934804 | 0.06112417 | 0.05882109 | 0 |
1720655400 | 0.05948803 | -0.000293 | -0.49 | 0.05967632 | 0.06118269 | 0.05888772 | 0 |
1720569000 | 0.05978089 | 0.0014279 | 2.45 | 0.05840699 | 0.05998566 | 0.05798244 | 0 |
1720482600 | 0.05835299 | 0.00081974 | 1.42 | 0.06974903 | 0.07185276 | 0.05684943 | 0 |
1720396200 | 0.05753325 | -0.002372 | -3.96 | 0.05989191 | 0.0601323 | 0.05751061 | 0 |
1720309800 | 0.05990572 | 0.00151553 | 2.60 | 0.05826927 | 0.06023438 | 0.05773151 | 0 |
1720223400 | 0.05839019 | -0.000554 | -0.94 | 0.05862546 | 0.05916142 | 0.05531422 | 0 |
1720137000 | 0.0589443 | -0.003069 | -4.95 | 0.06196745 | 0.06220896 | 0.05845967 | 0 |
1720050600 | 0.06201327 | -0.001856 | -2.91 | 0.06393338 | 0.06405697 | 0.06113038 | 0 |
1719964200 | 0.0638697 | -0.000819 | -1.27 | 0.06476125 | 0.06509681 | 0.06358712 | 0 |
1719877800 | 0.0646883 | 8.2E-5 | 0.13 | 0.06974903 | 0.07185276 | 0.06435104 | 0 |
1719791400 | 0.0646067 | 0.00193699 | 3.09 | 0.06271787 | 0.0648068 | 0.06246696 | 0 |
1719705000 | 0.06266971 | 0.00052991 | 0.85 | 0.06212127 | 0.0629459 | 0.06210491 | 0 |
1719618600 | 0.0621398 | -0.001254 | -1.98 | 0.06345905 | 0.06400446 | 0.06173958 | 0 |
1719532200 | 0.06339388 | 0.00079025 | 1.26 | 0.06263718 | 0.06413975 | 0.06237747 | 0 |
1719445800 | 0.06260363 | -0.001006 | -1.58 | 0.06974903 | 0.07185276 | 0.06250715 | 0 |
1719359400 | 0.06360943 | 0.00149171 | 2.40 | 0.06207046 | 0.0642698 | 0.06204026 | 0 |
1719273000 | 0.06211772 | -0.003115 | -4.78 | 0.06505351 | 0.0652042 | 0.06032438 | 0 |
1719186600 | 0.06523303 | -0.000927 | -1.40 | 0.06617236 | 0.06642256 | 0.06514879 | 0 |
1719100200 | 0.06616034 | 0.00018739 | 0.28 | 0.06606899 | 0.06641516 | 0.06583271 | 0 |
1719013800 | 0.06597295 | -0.000854 | -1.28 | 0.06682799 | 0.06693801 | 0.06527081 | 0 |
1718927400 | 0.06682671 | 3.5E-5 | 0.05 | 0.06691631 | 0.06843502 | 0.06646076 | 0 |
1718841000 | 0.06679122 | -0.000198 | -0.30 | 0.06709292 | 0.06767055 | 0.06664542 | 0 |
1718754600 | 0.06698924 | -0.001424 | -2.08 | 0.06848051 | 0.06852333 | 0.06595114 | 0 |
1718668200 | 0.06841314 | -0.000225 | -0.33 | 0.06974903 | 0.07185276 | 0.06709186 | 0 |
1718581800 | 0.06863826 | 0.00047186 | 0.69 | 0.06816172 | 0.06891363 | 0.06798016 | 0 |
1718495400 | 0.0681664 | 0.00016208 | 0.24 | 0.06797426 | 0.06838994 | 0.06780368 | 0 |
1718409000 | 0.06800432 | -0.000791 | -1.15 | 0.06885081 | 0.06933968 | 0.06697058 | 0 |
1718322600 | 0.06879563 | -0.001486 | -2.11 | 0.0702963 | 0.07042685 | 0.06821381 | 0 |
1718236200 | 0.07028184 | 0.00088086 | 1.27 | 0.06934683 | 0.07208964 | 0.06891378 | 0 |
1718149800 | 0.06940098 | -0.002156 | -3.01 | 0.07162166 | 0.07162166 | 0.06814806 | 0 |
1718063400 | 0.0715567 | -0.000188 | -0.26 | 0.06974903 | 0.07225658 | 0.06961147 | 0 |
1717977000 | 0.0717444 | 0.00033625 | 0.47 | 0.07136584 | 0.07193609 | 0.07123798 | 0 |
1717890600 | 0.07140815 | -8.0E-6 | -0.01 | 0.07136288 | 0.07160363 | 0.07128329 | 0 |
1717804200 | 0.07141568 | -0.001486 | -2.04 | 0.07287924 | 0.07407946 | 0.07057766 | 0 |
1717717800 | 0.0729018 | -0.000331 | -0.45 | 0.07329006 | 0.0737883 | 0.07230618 | 0 |
1717631400 | 0.07323262 | 0.00055287 | 0.76 | 0.06974903 | 0.07390786 | 0.06961147 | 0 |
1717545000 | 0.07267975 | 0.00182701 | 2.58 | 0.07086805 | 0.07316395 | 0.07061268 | 0 |
1717458600 | 0.07085274 | 0.0010226 | 1.46 | 0.06974903 | 0.07237132 | 0.06961147 | 0 |
1717372200 | 0.06983014 | 0.00010386 | 0.15 | 0.06974941 | 0.07045094 | 0.06938704 | 0 |
1717285800 | 0.06972628 | 0.00023758 | 0.34 | 0.06952528 | 0.06984668 | 0.06941972 | 0 |
1717199400 | 0.0694887 | -0.000909 | -1.29 | 0.0704131 | 0.07102682 | 0.06862478 | 0 |
1717113000 | 0.07039726 | 0.00076385 | 1.10 | 0.06961089 | 0.07161491 | 0.06912463 | 0 |
1717026600 | 0.06963341 | -0.000785 | -1.11 | 0.07035767 | 0.07090742 | 0.06911239 | 0 |
1716940200 | 0.07041801 | -0.000994 | -1.39 | 0.07147498 | 0.07157449 | 0.0692497 | 0 |
1716853800 | 0.07141196 | 0.00086632 | 1.23 | 0.06089483 | 0.07270829 | 0.06059299 | 0 |
1716767400 | 0.07054564 | -0.000765 | -1.07 | 0.07134316 | 0.07155175 | 0.07028381 | 0 |
1716681000 | 0.07131037 | 0.00068081 | 0.96 | 0.07058662 | 0.0716342 | 0.07056823 | 0 |
1716594600 | 0.07062956 | 0.00071929 | 1.03 | 0.06996231 | 0.07127457 | 0.06864504 | 0 |
1716508200 | 0.06991027 | -0.001277 | -1.79 | 0.07117611 | 0.07211994 | 0.06851034 | 0 |
1716421800 | 0.07118754 | -0.001088 | -1.51 | 0.07223519 | 0.07271032 | 0.07105158 | 0 |
1716335400 | 0.07227533 | -0.001246 | -1.69 | 0.07359289 | 0.07399044 | 0.07130458 | 0 |
1716249000 | 0.0735214 | 0.0053061 | 7.78 | 0.06089483 | 0.07364659 | 0.06059299 | 0 |
1716162600 | 0.0682153 | -0.000806 | -1.17 | 0.06894887 | 0.0696986 | 0.0679418 | 0 |
1716076200 | 0.06902095 | 6.1E-5 | 0.09 | 0.06898232 | 0.06940632 | 0.06866495 | 0 |
1715989800 | 0.06896026 | 0.00172911 | 2.57 | 0.06726298 | 0.06948746 | 0.06711804 | 0 |
1715903400 | 0.06723115 | -0.001092 | -1.60 | 0.06824792 | 0.06869807 | 0.06654173 | 0 |
1715817000 | 0.06832335 | 0.0049067 | 7.74 | 0.06339325 | 0.06840689 | 0.06316411 | 0 |
1715730600 | 0.06341665 | -0.001351 | -2.09 | 0.06479088 | 0.06497288 | 0.06294901 | 0 |
1715644200 | 0.06476716 | 0.00144775 | 2.29 | 0.06089483 | 0.06535238 | 0.06059299 | 0 |
1715557800 | 0.06331941 | 0.00070797 | 1.13 | 0.06267589 | 0.06365049 | 0.06243098 | 0 |
1715471400 | 0.06261144 | -0.000147 | -0.23 | 0.06265508 | 0.06327886 | 0.06231654 | 0 |
1715385000 | 0.06275839 | -0.002157 | -3.32 | 0.06479807 | 0.06537405 | 0.06204777 | 0 |
1715298600 | 0.0649152 | 0.00191995 | 3.05 | 0.06302304 | 0.06528064 | 0.06247465 | 0 |
1715212200 | 0.06299525 | -0.001358 | -2.11 | 0.06420438 | 0.06489863 | 0.06270292 | 0 |
1715125800 | 0.06435374 | -0.000726 | -1.12 | 0.06506147 | 0.06630222 | 0.06413547 | 0 |
1715039400 | 0.0650801 | -0.000846 | -1.28 | 0.06089483 | 0.06723833 | 0.06059299 | 0 |
1714953000 | 0.06592612 | 0.00012964 | 0.20 | 0.06580929 | 0.06650701 | 0.06485276 | 0 |
1714866600 | 0.06579648 | 0.00097607 | 1.51 | 0.06477592 | 0.06636864 | 0.06446444 | 0 |
1714780200 | 0.06482041 | 0.00389221 | 6.39 | 0.06089483 | 0.06523608 | 0.06059299 | 0 |
1714693800 | 0.0609282 | 0.00073128 | 1.21 | 0.05998486 | 0.06139724 | 0.05861544 | 0 |
1714607400 | 0.06019692 | -0.002473 | -3.95 | 0.06244577 | 0.06250431 | 0.05821067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions