Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2273 | Binance | 1301018 | /cdn/crypto/logos/exchanges/BINA.png | $ 295,639.32 | 1721211766 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 1 | https://www.binance.com/en/trade/CVP_USDT | 90.0922112521 | Recently |
| 0.2272 | HTX | 59971.2124 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,570.96 | 1721211758 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cvp_usdt | 4.15285502321 | Recently |
| 0.227 | Gate.io | 56337.4749063 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,774.14 | 1721210108 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 3 | https://gate.io/trade/CVP_USDT | 3.90122787745 | 28 minutes ago |
| 6.506E-5 | Gate.io | 18460.5716015 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.20 | 1721210109 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 4 | https://gate.io/trade/CVP_ETH | 1.27834796794 | 28 minutes ago |
| 0.227599 | LATOKEN | 8308.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,888.45 | 1721210608 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CVP-USDT | 0.575357879348 | 19 minutes ago |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721211651 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 6 | https://hitbtc.com/CVP-to-BTC | 0 | Recently |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 10 hours ago |
| 0.07168 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 8 | https://hitbtc.com/CVP-to-USD | 0 | 10 hours ago |
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 9 | https://www.lbank.info/exchange/cvp/usdt | 0 | 10 hours ago |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 10 hours ago |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721174529 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 11 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 10 hours ago |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 10 hours ago |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 10 hours ago |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721174526 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 10 hours ago |
| 9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 15 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.12800828 | 0.3392884 | 30.078538076 | 0.19855411 | 1.28675909 | 4666.20940428 | CX |
| 260 | 1.99532074 | -0.52802406 | -26.4631169022 | 0.19855411 | 98.25914 | 21653.9149701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.46790652 | 0.01 | 0.67 | 1.46045915 | 1.47201574 | 1.40746959 | 0 |
| 1721087400 | 1.45812135 | 0.08 | 6.03 | 1.28179178 | 1.46025377 | 1.20939448 | 0 |
| 1721001000 | 1.37515249 | 0.04 | 3.10 | 1.33395395 | 1.38256045 | 1.33395395 | 0 |
| 1720914600 | 1.33383437 | 0.03 | 2.32 | 1.30369428 | 1.34657529 | 1.30139093 | 0 |
| 1720828200 | 1.30360893 | 0.01 | 0.92 | 1.29151119 | 1.31822689 | 1.2741066 | 0 |
| 1720741800 | 1.29171071 | -0.01 | -0.69 | 1.29759023 | 1.33642372 | 1.286069 | 0 |
| 1720655400 | 1.30065093 | -0.01 | -0.49 | 1.30476781 | 1.33770308 | 1.28752582 | 0 |
| 1720569000 | 1.30705404 | 0.03 | 2.45 | 1.27701506 | 1.31153124 | 1.26773277 | 0 |
| 1720482600 | 1.27583434 | 0.02 | 1.42 | 1.28179178 | 1.30870453 | 1.20939448 | 0 |
| 1720396200 | 1.25791157 | -0.05 | -3.96 | 1.30948147 | 1.31473741 | 1.25741658 | 0 |
| 1720309800 | 1.30978346 | 0.03 | 2.60 | 1.27400391 | 1.31696937 | 1.26224622 | 0 |
| 1720223400 | 1.27664776 | -0.01 | -0.94 | 1.28179178 | 1.29351006 | 1.20939448 | 0 |
| 1720137000 | 1.28876284 | -0.07 | -4.95 | 1.3548613 | 1.36014156 | 1.27816696 | 0 |
| 1720050600 | 1.35586299 | -0.04 | -2.91 | 1.39784455 | 1.40054672 | 1.33655952 | 0 |
| 1719964200 | 1.39645213 | -0.02 | -1.27 | 1.415945 | 1.42328179 | 1.39027377 | 0 |
| 1719877800 | 1.41435013 | 0 | 0.13 | 1.49726336 | 1.49819952 | 1.40697618 | 0 |
| 1719791400 | 1.41256609 | 0.04 | 3.09 | 1.37126847 | 1.41694105 | 1.3657826 | 0 |
| 1719705000 | 1.37021543 | 0.01 | 0.85 | 1.35822443 | 1.37625417 | 1.35786659 | 0 |
| 1719618600 | 1.35862957 | -0.03 | -1.98 | 1.38747363 | 1.39939865 | 1.34987897 | 0 |
| 1719532200 | 1.38604879 | 0.02 | 1.26 | 1.36950425 | 1.40235665 | 1.36382606 | 0 |
| 1719445800 | 1.36877077 | -0.02 | -1.58 | 1.49726336 | 1.49819952 | 1.36666133 | 0 |
| 1719359400 | 1.39076155 | 0.03 | 2.40 | 1.35711352 | 1.40520003 | 1.35645324 | 0 |
| 1719273000 | 1.35814674 | -0.07 | -4.78 | 1.42233505 | 1.42562972 | 1.31893694 | 0 |
| 1719186600 | 1.42626006 | -0.02 | -1.40 | 1.44679762 | 1.45226818 | 1.42441837 | 0 |
| 1719100200 | 1.44653481 | 0 | 0.28 | 1.44453774 | 1.45210626 | 1.43937165 | 0 |
| 1719013800 | 1.44243775 | -0.02 | -1.28 | 1.4611325 | 1.46353786 | 1.42708609 | 0 |
| 1718927400 | 1.46110458 | 0 | 0.05 | 1.46306359 | 1.49626866 | 1.45310322 | 0 |
| 1718841000 | 1.46032854 | -0 | -0.30 | 1.46692487 | 1.47955431 | 1.45714083 | 0 |
| 1718754600 | 1.46465801 | -0.03 | -2.08 | 1.49726336 | 1.49819952 | 1.441961 | 0 |
| 1718668200 | 1.49579033 | -0 | -0.33 | 1.48619456 | 1.51474632 | 1.46690167 | 0 |
| 1718581800 | 1.5007123 | 0.01 | 0.69 | 1.4902932 | 1.50673302 | 1.4863236 | 0 |
| 1718495400 | 1.49039566 | 0 | 0.24 | 1.48619456 | 1.49528296 | 1.48246502 | 0 |
| 1718409000 | 1.48685192 | -0.02 | -1.15 | 1.50535953 | 1.5160482 | 1.46425017 | 0 |
| 1718322600 | 1.50415313 | -0.03 | -2.11 | 1.53696387 | 1.53981828 | 1.49143204 | 0 |
| 1718236200 | 1.53664769 | 0.02 | 1.27 | 1.51620449 | 1.57617367 | 1.5067364 | 0 |
| 1718149800 | 1.51738859 | -0.05 | -3.01 | 1.56594171 | 1.56594171 | 1.48999458 | 0 |
| 1718063400 | 1.56452137 | -0 | -0.26 | 1.52499832 | 1.57982349 | 1.52199077 | 0 |
| 1717977000 | 1.56862519 | 0.01 | 0.47 | 1.56034841 | 1.57281639 | 1.55755278 | 0 |
| 1717890600 | 1.56127354 | -0 | -0.01 | 1.56028356 | 1.56554738 | 1.55854344 | 0 |
| 1717804200 | 1.56143816 | -0.03 | -2.04 | 1.5934375 | 1.61967916 | 1.54311544 | 0 |
| 1717717800 | 1.59393069 | -0.01 | -0.45 | 1.6024196 | 1.6133132 | 1.58090805 | 0 |
| 1717631400 | 1.60116389 | 0.01 | 0.76 | 1.52499832 | 1.61592732 | 1.52199077 | 0 |
| 1717545000 | 1.58907583 | 0.04 | 2.58 | 1.54946472 | 1.59966248 | 1.54388112 | 0 |
| 1717458600 | 1.54912985 | 0.02 | 1.46 | 1.52499832 | 1.58233221 | 1.52199077 | 0 |
| 1717372200 | 1.52677177 | 0 | 0.15 | 1.52500665 | 1.54034502 | 1.51708367 | 0 |
| 1717285800 | 1.52450085 | 0.01 | 0.34 | 1.5201063 | 1.52713344 | 1.51779823 | 0 |
| 1717199400 | 1.51930639 | -0.02 | -1.29 | 1.53951764 | 1.55293596 | 1.50041752 | 0 |
| 1717113000 | 1.53917128 | 0.02 | 1.10 | 1.52197794 | 1.56579398 | 1.51134647 | 0 |
| 1717026600 | 1.52247045 | -0.02 | -1.11 | 1.53830561 | 1.55032544 | 1.51107871 | 0 |
| 1716940200 | 1.53962484 | -0.02 | -1.39 | 1.56273463 | 1.56491029 | 1.51408085 | 0 |
| 1716853800 | 1.56135664 | 0.02 | 1.23 | 1.33140942 | 1.58969986 | 1.32480993 | 0 |
| 1716767400 | 1.54241551 | -0.02 | -1.07 | 1.55985252 | 1.56441305 | 1.5366907 | 0 |
| 1716681000 | 1.55913549 | 0.01 | 0.96 | 1.54331136 | 1.56621578 | 1.54290938 | 0 |
| 1716594600 | 1.54425022 | 0.02 | 1.03 | 1.52966154 | 1.55835292 | 1.50086048 | 0 |
| 1716508200 | 1.5285236 | -0.03 | -1.79 | 1.55620001 | 1.57683598 | 1.49791554 | 0 |
| 1716421800 | 1.55644998 | -0.02 | -1.51 | 1.57935597 | 1.58974422 | 1.55347734 | 0 |
| 1716335400 | 1.58023357 | -0.03 | -1.69 | 1.60904071 | 1.61773275 | 1.55900893 | 0 |
| 1716249000 | 1.6074776 | 0.12 | 7.78 | 1.33140942 | 1.6102149 | 1.32480993 | 0 |
| 1716162600 | 1.49146469 | -0.02 | -1.17 | 1.50750366 | 1.52389574 | 1.48548495 | 0 |
| 1716076200 | 1.50907961 | 0 | 0.09 | 1.50823488 | 1.51750524 | 1.5012958 | 0 |
| 1715989800 | 1.5077525 | 0.04 | 2.57 | 1.47064315 | 1.51927937 | 1.46747413 | 0 |
| 1715903400 | 1.46994728 | -0.02 | -1.60 | 1.4921779 | 1.50202004 | 1.45487374 | 0 |
| 1715817000 | 1.49382704 | 0.11 | 7.74 | 1.38603506 | 1.49565363 | 1.38102503 | 0 |
| 1715730600 | 1.38654671 | -0.03 | -2.09 | 1.4165929 | 1.42057218 | 1.37632218 | 0 |
| 1715644200 | 1.41607426 | 0.03 | 2.29 | 1.33140942 | 1.42886967 | 1.32480993 | 0 |
| 1715557800 | 1.3844206 | 0.02 | 1.13 | 1.37035055 | 1.39165943 | 1.36499597 | 0 |
| 1715471400 | 1.36894148 | -0 | -0.23 | 1.36989565 | 1.38353399 | 1.36249378 | 0 |
| 1715385000 | 1.3721544 | -0.05 | -3.32 | 1.41675009 | 1.42934349 | 1.35661741 | 0 |
| 1715298600 | 1.41931106 | 0.04 | 3.05 | 1.37794069 | 1.42730116 | 1.3659506 | 0 |
| 1715212200 | 1.3773331 | -0.03 | -2.11 | 1.40376956 | 1.41894871 | 1.3709417 | 0 |
| 1715125800 | 1.40703518 | -0.02 | -1.12 | 1.42250912 | 1.44963694 | 1.40226297 | 0 |
| 1715039400 | 1.42291651 | -0.02 | -1.28 | 1.33140942 | 1.47010424 | 1.32480993 | 0 |
| 1714953000 | 1.44141399 | 0 | 0.20 | 1.43885955 | 1.45411459 | 1.4179459 | 0 |
| 1714866600 | 1.4385794 | 0.02 | 1.51 | 1.41626591 | 1.45108926 | 1.40945563 | 0 |
| 1714780200 | 1.41723854 | 0.09 | 6.39 | 1.33140942 | 1.42632672 | 1.32480993 | 0 |
| 1714693800 | 1.33213907 | 0.02 | 1.21 | 1.31151367 | 1.34239422 | 1.28157266 | 0 |
| 1714607400 | 1.31615032 | -0.05 | -3.95 | 1.36531936 | 1.36659917 | 1.27272275 | 0 |
| 1714521000 | 1.37022759 | -0.07 | -4.68 | 1.4376232 | 1.45658098 | 1.33089056 | 0 |
| 1714434600 | 1.43755631 | 0.02 | 1.33 | 1.46239993 | 1.47820424 | 1.39200624 | 0 |
| 1714348200 | 1.41874919 | -0.01 | -0.73 | 1.42802292 | 1.447364 | 1.41342546 | 0 |
| 1714261800 | 1.42913271 | -0.01 | -0.53 | 1.43558694 | 1.43895706 | 1.40760156 | 0 |
| 1714175400 | 1.43668546 | -0.02 | -1.07 | 1.45219409 | 1.45864674 | 1.426642 | 0 |
| 1714089000 | 1.45218508 | 0.01 | 0.44 | 1.44739057 | 1.46964281 | 1.41417672 | 0 |
| 1714002600 | 1.445784 | -0.05 | -3.29 | 1.49556581 | 1.51054003 | 1.43151915 | 0 |
| 1713916200 | 1.49495732 | -0.01 | -0.73 | 1.50435063 | 1.51323657 | 1.48335771 | 0 |
| 1713829800 | 1.50595631 | 0.04 | 2.90 | 1.46239993 | 1.51446977 | 1.45646478 | 0 |
| 1713743400 | 1.46356624 | 0 | 0.12 | 1.4588456 | 1.47930411 | 1.44745656 | 0 |
| 1713657000 | 1.46184098 | 0.02 | 1.35 | 1.43734463 | 1.47384031 | 1.42448525 | 0 |
| 1713570600 | 1.44239046 | 0.01 | 0.84 | 1.42740182 | 1.47498118 | 1.34223704 | 0 |
| 1713484200 | 1.43034181 | 0.05 | 3.57 | 1.38009293 | 1.44424002 | 1.37029313 | 0 |
| 1713397800 | 1.38101918 | -0.05 | -3.76 | 1.43776597 | 1.45159145 | 1.34818772 | 0 |
|
CVP/BTC 0.00002252 BTC
+0.00%
|
CVP/EUR 1.34 €
-0.25%
|
|
CVP/USD $ 1.47
+0.10%
|
CVP/GBP £ 1.13
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
