PolkaCoverCVR

$ 0.00412

0.00044

(

11.96%

)

Official Links

Website

Source Code

Info

Rank 2330

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004418

Exchange

UNSW

Ask

$ 0.004493

Last Trade Time

12:18:11

Volume (24h)

$ 0

Last Trade Size

0.776033

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001053

Fully Diluted Market Cap

$ 568,048

Genesis Date

1/18/2021

Days Range 0.003615-0.004163

52 Weeks Range 0.003452-0.006814

Circulating Supply 53,985,776 / 137,865,569

39.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVR/ETH	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	ETH	1	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00458931	-0.00046901	-10.2196190713	0.00345173	0.00471396	0.1641617	CX
4	0.00518248	-0.00106218	-20.4955928436	0.00345173	0.00524638	0.1641617	CX
12	0.00664589	-0.00252559	-38.0022841185	0.00345173	0.0068143	0.19152198	CX
26	0.00442403	-0.00030373	-6.8654597731	0.00345173	0.0068143	0.1641617	CX
52	0.00569738	-0.00157708	-27.6807936279	0.00345173	0.0068143	0.16640434	CX
156	0.05386677	-0.04974647	-92.3509428911	0.00085314	0.05530054	0.51040525	CX
260	0	0	0	0	1.17319389	16.00270995	CX

PolkaCover aims to offer an insurance marketplace for the global crypto ecosystem. The goal is to give as many community members the opportunity to hold CVR.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.00366604	-4.3E-5	-1.16	0.00370422	0.00378184	0.00356139	0
1740786600	0.00370867	-0.000113	-2.96	0.0038287	0.00383328	0.00345173	0
1740700200	0.00382211	-4.5E-5	-1.16	0.00388693	0.00394681	0.00371366	0
1740613800	0.00386672	-0.00028	-6.75	0.00413972	0.00415275	0.00375697	0
1740527400	0.00414633	-3.0E-5	-0.72	0.00417657	0.00419704	0.00389485	0
1740441000	0.00417662	-0.000503	-10.75	0.00432996	0.00454172	0.00414493	1
1740354600	0.0046796	8.8E-5	1.92	0.00458931	0.00471396	0.0045593	0
1740268200	0.00459189	0.00017513	3.97	0.00441769	0.0046397	0.00440816	0
1740181800	0.00441676	-0.000135	-2.97	0.00454592	0.00471753	0.00434614	0
1740095400	0.00455193	4.5E-5	1.00	0.00450889	0.00459443	0.00449722	0
1740009000	0.00450665	8.2E-5	1.85	0.00443213	0.00454114	0.00440939	0
1739922600	0.00442429	-0.000125	-2.75	0.00455369	0.00456526	0.0043275	0
1739836200	0.00454932	0.00013293	3.01	0.00432996	0.00472661	0.00427524	1
1739749800	0.00441639	-5.0E-5	-1.12	0.00447182	0.00452433	0.00440982	0
1739663400	0.00446626	-5.9E-5	-1.30	0.0045253	0.00454697	0.00444431	0
1739577000	0.00452517	8.2E-5	1.85	0.00443719	0.00462839	0.00442413	0
1739490600	0.00444292	-9.7E-5	-2.14	0.00454031	0.00457494	0.00433836	0
1739404200	0.00454029	0.00021664	5.01	0.00432996	0.00463352	0.0042485	0
1739317800	0.00432365	-9.0E-5	-2.04	0.00442315	0.00452202	0.00428965	0
1739231400	0.00441374	4.7E-5	1.08	0.00463108	0.00474041	0.00436619	1
1739145000	0.00436694	-1.1E-5	-0.25	0.00436829	0.00445165	0.00421432	0
1739058600	0.00437803	2.1E-5	0.48	0.00435432	0.00441983	0.00429928	0
1738972200	0.00435731	-8.9E-5	-2.00	0.00447496	0.00464509	0.00426297	0
1738885800	0.00444679	-0.00018	-3.89	0.00463108	0.00474041	0.00442707	0
1738799400	0.00462638	0.00010948	2.42	0.00452894	0.00468586	0.00450522	0
1738713000	0.0045169	-0.000267	-5.58	0.00478654	0.00479798	0.00437708	0
1738626600	0.00478393	6.1E-5	1.29	0.0047386	0.00484105	0.00413623	1
1738540200	0.00472284	-0.000468	-9.02	0.00518248	0.00524638	0.00457879	0
1738453800	0.00519068	-0.000268	-4.91	0.00547929	0.00552416	0.00515205	0
1738367400	0.00545826	5.9E-5	1.09	0.00539929	0.00570485	0.00533607	0
1738281000	0.00539941	0.00022297	4.31	0.00516286	0.00544959	0.00513421	0
1738194600	0.00517644	7.8E-5	1.53	0.00513016	0.0052572	0.00508189	0
1738108200	0.00509795	-0.000159	-3.02	0.00531213	0.00534677	0.00504927	0
1738021800	0.00525745	-0.000116	-2.16	0.00547321	0.00566499	0.00503971	1
1737935400	0.0053734	-0.000143	-2.59	0.0055006	0.00557691	0.0053734	0
1737849000	0.00551621	1.8E-5	0.33	0.00549521	0.0055598	0.00543417	0
1737762600	0.0054979	-3.1E-5	-0.56	0.00554122	0.00567097	0.00543972	0
1737676200	0.00552871	0.00014253	2.65	0.0053845	0.00555261	0.00529815	0
1737589800	0.00538618	-0.000128	-2.32	0.00553216	0.00558613	0.00536317	0
1737503400	0.00551408	0.000102	1.88	0.00542479	0.00558394	0.00532109	0
1737417000	0.00541208	6.0E-5	1.12	0.00547321	0.00569429	0.00519473	1
1737330600	0.00535175	-0.000144	-2.62	0.00547321	0.00571567	0.00519473	0
1737244200	0.00549599	-0.000281	-4.86	0.00577092	0.00580178	0.00536601	0
1737157800	0.00577708	0.0002963	5.41	0.00548907	0.00585241	0.00548907	0
1737071400	0.00548078	-0.000231	-4.04	0.00571879	0.00573523	0.0054233	0
1736985000	0.00571167	0.00035743	6.68	0.0053489	0.00576745	0.00528935	0
1736898600	0.00535424	0.00015939	3.07	0.00520336	0.00539833	0.00519179	0
1736812200	0.00519485	-0.000221	-4.08	0.0054218	0.00549367	0.00489147	1
1736725800	0.00541575	-4.2E-5	-0.77	0.0054484	0.00547215	0.00535655	0
1736639400	0.00545798	2.5E-5	0.46	0.0054218	0.00550608	0.00534971	0
1736553000	0.00543278	0.0001	1.88	0.00557115	0.00571418	0.00531211	1
1736466600	0.00533318	-0.000194	-3.51	0.00551594	0.00556886	0.00525873	0
1736380200	0.00552766	-7.8E-5	-1.39	0.00561249	0.00566463	0.00533349	0
1736293800	0.00560603	-0.000513	-8.38	0.00612422	0.00614312	0.00557484	0
1736207400	0.0061192	7.7E-5	1.27	0.00557115	0.006198	0.00550004	1
1736121000	0.00604175	-2.9E-5	-0.48	0.00606817	0.00609075	0.00597814	0
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428	0
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00557115	0.00579462	0.00550004	1
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004	0
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834	1
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654	0
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754	0
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651	0
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241	0
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00555948	0.00573184	0.00542685	1
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176	0
1734652200	0.00571094	-0.000308	-5.12	0.00600727	0.00616867	0.00553699	0
1734565800	0.00601884	-0.000422	-6.55	0.00645348	0.00647869	0.00601378	0
1734479400	0.00644053	-0.000194	-2.92	0.00660011	0.00670812	0.00639081	0
1734393000	0.00663438	7.3E-5	1.11	0.00636412	0.0068143	0.00631095	1
1734306600	0.00656181	0.00014504	2.26	0.00642753	0.00656181	0.00636668	0
1734220200	0.00641677	-6.1E-5	-0.94	0.00649109	0.00654538	0.00635031	0
1734133800	0.00647821	4.1E-5	0.64	0.0064523	0.00657964	0.00640081	0
1734047400	0.00643728	7.2E-5	1.13	0.00636412	0.00661498	0.00631095	0
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755	0
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114	0
1733788200	0.00615916	-0.00047	-7.09	0.00636304	0.00656148	0.00590564	1
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211	0
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606	0
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793	0
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942	0
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031	0
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373	0
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267	0
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059	0
1733010600	0.00614956	0.00018183	3.05	0.00595382	0.00619807	0.00593645	0