Civitas ProtocolCVTT

$ 0.099996

-0.002067

(

-2.02%

)

Official Links

Website

Info

Rank 4678

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.099029

Exchange

Ask

$ 0.100641

Last Trade Time

08:16:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 51.18

Fully Diluted Market Cap

$ 0

Genesis Date

1/28/2021

Days Range 0.098688-0.102114

52 Weeks Range 0.051264-0.114219

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVT/ETH	https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a	ETH	1	https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08583385	0.0141621	16.4994346636	0.08472415	0.10280788	0	CX
4	0.07422943	0.02576652	34.7120003481	0.06595691	0.10280788	0	CX
12	0.06836359	0.03163236	46.2707707421	0.06019265	0.10280788	0	CX
26	0.10843007	-0.00843412	-7.77839579002	0.06019265	0.10952302	0	CX
52	0.05656212	0.04343383	76.7896076031	0.05126425	0.1142186	0	CX
156	0.11407793	-0.01408198	-12.3441756	0.02471597	0.13327025	0	CX
260	0	0	0	0	774.90248498	0.86254327	CX

Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.1023094	0.00947544	10.21	0.0930497	0.10280788	0.0921457
1732665000	0.09283396	-0.002465	-2.59	0.0952571	0.09661604	0.09082779
1732578600	0.09529897	0.00144965	1.54	0.08690113	0.09876316	0.08472415
1732492200	0.09384932	-0.001066	-1.12	0.09533302	0.09636932	0.09187581
1732405800	0.09491493	0.00213428	2.30	0.09296123	0.09767048	0.09274297
1732319400	0.09278065	-0.001373	-1.46	0.09385686	0.09571399	0.09126374
1732233000	0.09415354	0.00828089	9.64	0.08583385	0.09446976	0.08476908
1732146600	0.08587265	-0.001021	-1.17	0.08690113	0.08822071	0.08472415
1732060200	0.08689387	-0.00292	-3.25	0.08975856	0.08975856	0.08583469
1731973800	0.0898141	0.00408045	4.76	0.09463164	0.09659399	0.07408262
1731887400	0.08573365	-0.001561	-1.79	0.08754334	0.0881741	0.08511489
1731801000	0.08729466	0.00090149	1.04	0.08612718	0.08981717	0.08580455
1731714600	0.08639317	0.00104244	1.22	0.08576212	0.08738481	0.08417125
1731628200	0.08535073	-0.003819	-4.28	0.0890795	0.09049566	0.08478053
1731541800	0.08916965	-0.001557	-1.72	0.09057297	0.09313706	0.08711269
1731455400	0.09072647	-0.003174	-3.38	0.09365898	0.09600732	0.08978591
1731369000	0.0939004	0.00495542	5.57	0.08884255	0.09444213	0.08707082
1731282600	0.08894498	0.00136955	1.56	0.0869963	0.09060255	0.08636051
1731196200	0.08757543	0.00498221	6.03	0.08265267	0.08811605	0.08263843
1731109800	0.08259322	0.00162994	2.01	0.08181676	0.08331079	0.08068278
1731023400	0.08096328	0.00496045	6.53	0.07570336	0.08147961	0.07548733
1730937000	0.07600283	0.00825689	12.19	0.06772389	0.07658308	0.06769737
1730850600	0.06774594	0.00097574	1.46	0.06720393	0.06916293	0.0664752
1730764200	0.0667702	-0.001812	-2.64	0.09463164	0.09659399	0.06595691
1730677800	0.06858184	-0.000834	-1.20	0.06960921	0.06961702	0.06728933
1730591400	0.06941579	-0.000669	-0.95	0.07018778	0.07038511	0.06911241
1730505000	0.07008508	-0.000182	-0.26	0.0703745	0.0721546	0.0690245
1730418600	0.07026733	-0.003975	-5.35	0.07422943	0.07444099	0.0699419
1730332200	0.07424283	0.00070222	0.95	0.07352973	0.07585072	0.07272648
1730245800	0.07354061	0.00194393	2.72	0.07157575	0.07481442	0.07147695
1730159400	0.07159668	0.00165255	2.36	0.09463164	0.09659399	0.06944342
1730073000	0.06994413	0.00074017	1.07	0.06912078	0.07041023	0.06873898
1729986600	0.06920396	0.00183955	2.73	0.06801443	0.06980039	0.06778529
1729900200	0.06736441	-0.00329	-4.66	0.07077334	0.07139294	0.06671327
1729813800	0.07065472	0.00026794	0.38	0.07031589	0.07137284	0.07002563
1729727400	0.07038678	-0.002825	-3.86	0.07312531	0.07319425	0.06863236
1729641000	0.07321155	-0.001207	-1.62	0.07451858	0.07451858	0.07275634
1729554600	0.07441866	-0.002077	-2.72	0.07669835	0.0771678	0.07416719
1729468200	0.07649544	0.00257358	3.48	0.07397992	0.07684683	0.07358443
1729381800	0.07392186	0.00017025	0.23	0.07371896	0.07430088	0.073482
1729295400	0.07375161	0.0011083	1.53	0.09463164	0.09659399	0.07282416
1729209000	0.07264331	-0.000208	-0.29	0.09463164	0.09659399	0.07247892
1729122600	0.07285151	0.00034748	0.48	0.07273932	0.07379292	0.0723589
1729036200	0.07250403	-0.000852	-1.16	0.07337901	0.0748655	0.07108649
1728949800	0.07335641	0.00447733	6.50	0.09463164	0.09659399	0.07021904
1728863400	0.06887908	-0.000243	-0.35	0.06918916	0.06928127	0.06801527
1728777000	0.06912162	0.00119092	1.75	0.06807109	0.069437	0.06797871
1728690600	0.0679307	0.00142704	2.15	0.06649306	0.06894104	0.06643445
1728604200	0.06650366	0.00040413	0.61	0.06618158	0.06732785	0.06504341
1728517800	0.06609953	-0.002029	-2.98	0.06803564	0.06886959	0.06568199
1728431400	0.06812831	0.00037986	0.56	0.06779729	0.06866334	0.06715787
1728345000	0.06774845	-0.000342	-0.50	0.09463164	0.09659399	0.06720281
1728258600	0.06809063	0.00068157	1.01	0.06727538	0.06849951	0.06720281
1728172200	0.06740906	2.0E-5	0.03	0.06754136	0.06774594	0.06671997
1728085800	0.06738897	0.00179322	2.73	0.06564069	0.06809314	0.06532
1727999400	0.06559575	-0.000304	-0.46	0.09463164	0.09659399	0.06457927
1727913000	0.06590025	-0.002521	-3.68	0.06838759	0.06972392	0.06575735
1727826600	0.0684208	-0.00399	-5.51	0.07264749	0.07414235	0.06771831
1727740200	0.07241082	-0.00165	-2.23	0.07421296	0.07424701	0.0718755
1727653800	0.07406113	-0.000618	-0.83	0.07468883	0.07488727	0.07358024
1727567400	0.07467878	-0.000612	-0.81	0.07533439	0.0754932	0.07407174
1727481000	0.07529057	0.00190039	2.59	0.07337678	0.07612536	0.07302651
1727394600	0.07339018	0.00151412	2.11	0.07208036	0.07438015	0.07143369
1727308200	0.07187606	-0.00223	-3.01	0.07399164	0.0743701	0.0714281
1727221800	0.07410579	0.00017583	0.24	0.07391042	0.07454314	0.07244626
1727135400	0.07392996	0.00186076	2.58	0.09463164	0.09659399	0.07349037
1727049000	0.0720692	-0.00103	-1.41	0.07300865	0.07316885	0.07056652
1726962600	0.0730988	0.00180773	2.54	0.0714348	0.07315992	0.07066281
1726876200	0.07129107	0.00243655	3.54	0.06880708	0.07176414	0.06811016
1726789800	0.06885452	0.00313234	4.77	0.06648524	0.06946854	0.06633202
1726703400	0.06572218	0.00047502	0.73	0.06530884	0.0658676	0.06362335
1726617000	0.06524716	0.001019	1.59	0.06406042	0.06673001	0.06318851
1726530600	0.06422816	-0.000467	-0.72	0.0647819	0.06512658	0.06297193
1726444200	0.06469482	-0.002769	-4.10	0.06748163	0.06779841	0.06445005
1726357800	0.06746377	-0.000709	-1.04	0.06815342	0.06815342	0.06678667
1726271400	0.06817324	0.00220433	3.34	0.06589439	0.06873451	0.06525106
1726185000	0.06596891	0.0005649	0.86	0.06531247	0.06661028	0.0646884
1726098600	0.06540401	-0.001259	-1.89	0.06656535	0.06657009	0.06367471
1726012200	0.06666275	0.00072817	1.10	0.06577186	0.06692315	0.06481036
1725925800	0.06593458	0.00170195	2.65	0.09463164	0.09659399	0.06348994
1725839400	0.06423263	0.00088894	1.40	0.06333197	0.06497503	0.0626211
1725753000	0.06334369	0.00131428	2.12	0.06219799	0.06444837	0.06203304
1725666600	0.06202941	-0.004077	-6.17	0.06615479	0.06714755	0.06019265
1725580200	0.06610595	-0.00213	-3.12	0.06836359	0.06882047	0.06558068
1725493800	0.06823604	-8.6E-5	-0.13	0.06753019	0.06944091	0.06456755
1725407400	0.068322	-0.002482	-3.51	0.07079399	0.07117552	0.06801722
1725321000	0.07080404	0.00296488	4.37	0.09463164	0.09659399	0.0679441
1725234600	0.06783916	-0.002259	-3.22	0.07009094	0.07019895	0.06716625
1725148200	0.07009819	-0.00043	-0.61	0.07047749	0.07066253	0.0695813
1725061800	0.07052773	-1.1E-5	-0.02	0.07049284	0.0708579	0.06813249
1724975400	0.07053917	-0.000151	-0.21	0.07055117	0.07244654	0.06999995
1724889000	0.07068988	0.00192662	2.80	0.06862147	0.07129107	0.06755336