Convex CRVCVXCRV

$ 0.294289

0.003271

(

1.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 1274

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:45:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.402934

Fully Diluted Market Cap

$ 0

Genesis Date

5/16/2021

Days Range 0.286754-0.301447

52 Weeks Range 0.107778-42.28

Circulating Supply 298,231,323 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.21	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1720656121	CVXCRV/USDT	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	USDT	1	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	18 hours ago
9.381E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720656121	CVXCRV/ETH	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	2	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	18 hours ago
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	cvxCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	3	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	18 hours ago
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	CVXCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	4	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.34159606	-0.04730659	-13.8486931026	0.24371383	2.24209425	0.0194099	CX
12	0.37380207	-0.0795126	-21.2713107769	0.24371383	2.46156715	0.40825714	CX
26	0.52258884	-0.22829937	-43.6862314167	0.24371383	2.55262713	1.89370145	CX
52	0.77537993	-0.48109046	-62.0457715484	0.10777784	42.28467298	5.11674956	CX
156	1.27372801	-0.97943854	-76.895422909	0.10777784	113.57817696	21.71064045	CX
260	1.27372801	-0.97943854	-76.895422909	0.10777784	113.57817696	21.71064045	CX

Convex aims to simplify users' Curve-boosting experience to maximize their yields.

Costco Hikes Membership Fees; ON Semiconductor Stock Drops 3%; WD-40 Soars 13% on Strong Q3 Earnings

Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members...

Microsoft and Apple Exit OpenAI Board, TSMC Exceeds Forecasts with Record Revenue, and Other Key Updates

OpenAI, Microsoft (NASDAQ:MSFT), Apple (NASDAQ:AAPL) – Microsoft has given up its observer seat on...

BP Slashes Profit Forecast by $700 Million; Morgan Stanley Predicts S&P 500 10% Drop, and More News

BP plc (NYSE:BP) – BP expects weak margins in its refining business to impact its second-quarter profits...

Paramount-Skydance $28B Merger, Boeing Agrees to Plead Guilty with $243.6M Fine, and More News

Paramount Global (NASDAQ:PARA) – Skydance Media and Paramount Global announced a merger, with Skydance...

Tesla Listed for China’s Government Vehicles; Macy’s Acquisition Offer Raised, and More News

Tesla (NASDAQ:TSLA) – The Tesla Model Y was included for the first time on a list of plug-in electric...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.29103239	0.0030113	1.05	0.2873147	0.29544427	0.28414017	0
1720569000	0.28802109	-1.607048	-84.80	0.28287936	0.29142733	0.28181086	0
1720482600	1.8950695	1.62	591.04	0.38371985	1.93813569	0.3823633	0
1720396200	0.27423477	-0.013415	-4.66	0.28724622	0.2882209	0.27423477	0
1720309800	0.2876496	0.00790068	2.82	0.2795688	0.28893292	0.27752562	0
1720223400	0.27974892	-0.008508	-2.95	0.28580248	0.29147236	0.26568023	0
1720137000	0.28825655	-0.020832	-6.74	0.30936567	0.31047169	0.28685784	0
1720050600	0.30908894	-0.011417	-3.56	0.32063319	0.32135741	0.30489469	0
1719964200	0.32050561	-1.840258	-85.17	0.32236962	0.32457228	0.31881516	0
1719877800	2.16076376	1.84	570.49	0.38371985	2.20501157	0.3823633	0
1719791400	0.32226643	0.00595506	1.88	0.31651118	0.32395313	0.31432166	0
1719705000	0.31631137	-0.00027	-0.09	0.31657779	0.31914724	0.3158517	0
1719618600	0.31658154	-0.006419	-1.99	0.32354506	0.32663141	0.31546895	0
1719532200	0.32300096	-1.793069	-84.74	0.31600555	0.32537248	0.31548865	0
1719445800	2.11606971	1.8	564.61	0.38371985	2.14622609	0.3823633	0
1719359400	0.31839114	0.00383402	1.22	0.31483855	0.32134615	0.31290606	0
1719273000	0.31455712	0.00666087	2.16	0.30783772	0.31455712	0.29941685	0
1719186600	0.30789625	-0.029739	-8.81	0.33763295	0.35273347	0.30731273	0
1719100200	0.33763488	0.00105775	0.31	0.33678956	0.33884758	0.31639062	0
1719013800	0.33657713	0.00411723	1.24	0.3322517	0.3392976	0.32976017	0
1718927400	0.3324599	-0.003709	-1.10	0.33620954	0.34221445	0.32986677	0
1718841000	0.33616885	0.02811732	9.13	0.30821182	0.3383238	0.30684888	0
1718754600	0.30805153	-0.002255	-0.73	0.31115378	0.31118301	0.29896261	0
1718668200	0.31030626	0.00443992	1.45	0.38371985	2.24209425	0.30746969	0
1718581800	0.30586634	0.01500452	5.16	0.29066274	0.3084081	0.28888326	0
1718495400	0.29086182	0.02144259	7.96	0.26943317	0.29151372	0.25998906	0
1718409000	0.26941923	0.01790181	7.12	0.25178983	0.26999763	0.24371383	0
1718322600	0.25151742	-0.090431	-26.45	0.34159606	0.34186308	0.2499851	0
1718236200	0.34194856	0.0058821	1.75	0.33617884	0.35088121	0.33281805	0
1718149800	0.33606646	-1.968333	-85.42	0.3824634	0.38269801	0.3298501	0
1718063400	2.30439944	1.92	496.63	0.38371985	2.33155779	0.3823633	0
1717977000	0.3862338	0.0022418	0.58	0.38371985	0.38764145	0.3823633	0
1717890600	0.383992	0.00041604	0.11	0.38340913	0.38659249	0.38257497	0
1717804200	0.38357596	-0.014019	-3.53	0.39740112	0.40027688	0.37972735	0
1717717800	0.39759506	-0.005577	-1.38	0.40310469	0.40435697	0.39254422	0
1717631400	0.40317246	-0.007848	-1.91	0.41687781	2.44288125	0.4029316	0
1717545000	0.41102051	0.01666066	4.22	0.39485679	0.41169097	0.36396597	0
1717458600	0.39435985	-0.014622	-3.58	0.40850152	0.41651265	0.39416694	0
1717372200	0.40898193	-0.003604	-0.87	0.41258499	0.414947	0.4058582	0
1717285800	0.41258607	0.01300525	3.25	0.39960524	0.41402405	0.39820579	0
1717199400	0.39958082	-0.026782	-6.28	0.41687781	0.4173743	0.39700914	0
1717113000	0.42636298	-0.009271	-2.13	0.4358014	0.43936149	0.42294982	0
1717026600	0.43563364	-0.013192	-2.94	0.44835269	0.45348857	0.42200856	1
1716940200	0.44882552	0.00985152	2.24	0.43795492	0.45114535	0.42501802	0
1716853800	0.438974	0.00990345	2.31	0.4302875	2.46156715	0.41502752	0
1716767400	0.42907055	-0.031933	-6.93	0.46133976	0.46260019	0.42837054	0
1716681000	0.46100391	0.01568104	3.52	0.44447267	0.46516015	0.44326066	0
1716594600	0.44532287	0.04987244	12.61	0.39671833	0.44674743	0.39376164	1
1716508200	0.39545043	-0.021565	-5.17	0.41649697	0.42627322	0.3805263	0
1716421800	0.41701516	-0.013598	-3.16	0.4302875	0.43294116	0.41502752	0
1716335400	0.43061339	0.00167249	0.39	0.42984905	0.43534692	0.41005618	0
1716249000	0.4289409	0.05683361	15.27	0.36057321	1.96419413	0.35032652	1
1716162600	0.37210729	-0.014767	-3.82	0.38669137	0.38842003	0.37087882	0
1716076200	0.38687463	0.00535472	1.40	0.38175088	0.3872325	0.37986181	0
1715989800	0.38151991	0.01612536	4.41	0.36527537	0.38431528	0.36244875	0
1715903400	0.36539455	-0.011893	-3.15	0.37718726	0.38028247	0.35704993	0
1715817000	0.37728787	0.01553161	4.29	0.36057321	0.37772633	0.35783805	0
1715730600	0.36175626	-0.017168	-4.53	0.37868555	0.38023538	0.36104844	0
1715644200	0.37892458	-0.006235	-1.62	0.3876607	1.88133006	0.37528098	0
1715557800	0.38515977	-0.002038	-0.53	0.3876607	0.39092448	0.37997595	0
1715471400	0.38719759	-0.006531	-1.66	0.3941721	0.39708197	0.38529082	0
1715385000	0.39372838	-0.015216	-3.72	0.40826555	0.41628192	0.39038696	0
1715298600	0.40894469	0.00927877	2.32	0.39997916	0.41195635	0.39739388	0
1715212200	0.39966592	0.01602507	4.18	0.38290489	0.40057058	0.37674927	0
1715125800	0.38364085	-1.545054	-80.11	0.39732452	0.40330547	0.38237611	0
1715039400	1.92869532	1.52	372.71	0.39814648	2.01543737	0.38181398	0
1714953000	0.40800687	0.00278261	0.69	0.40511506	0.41131009	0.39975694	0
1714866600	0.40522426	-0.006263	-1.52	0.41100096	0.41954918	0.39955976	0
1714780200	0.41148727	0.01508753	3.81	0.39639046	0.41413085	0.39260871	0
1714693800	0.39639974	0.01499779	3.93	0.38096672	0.39783447	0.37070671	0
1714607400	0.38140195	0.00444862	1.18	0.37565468	0.38554051	0.35548848	0
1714521000	0.37695333	-0.022037	-5.52	0.39814648	0.40315351	0.3720753	0
1714434600	0.39899029	-0.007754	-1.91	0.3894909	2.05682541	0.38469018	0
1714348200	0.40674445	-0.008984	-2.16	0.41574117	0.5009446	0.39745158	2
1714261800	0.41572839	0.00490559	1.19	0.41124565	0.41911456	0.39793146	0
1714175400	0.4108228	0.00416514	1.02	0.40639233	0.41393114	0.4026816	0
1714089000	0.40665766	0.00018653	0.05	0.40707794	0.41112074	0.39681079	0
1714002600	0.40647113	-0.026046	-6.02	0.43296032	0.43865233	0.40343579	0
1713916200	0.43251693	-0.003153	-0.72	0.43548869	0.4522921	0.42644891	0
1713829800	0.43566971	0.0215163	5.20	0.3894909	2.05682541	0.38469018	0
1713743400	0.41415341	-0.003184	-0.76	0.41708062	0.41916965	0.40449089	0
1713657000	0.41733752	0.02682735	6.87	0.38881494	0.4184856	0.38450303	1
1713570600	0.39051017	0.0017768	0.46	0.38806287	0.39670313	0.36391953	0
1713484200	0.38873337	0.01579032	4.23	0.37380207	0.39221646	0.3698233	0
1713397800	0.37294305	-0.013851	-3.58	0.38651571	0.38950954	0.35964718	0
1713311400	0.38679403	0.02128971	5.82	0.36493516	0.39070432	0.35351528	0
1713225000	0.36550432	-0.02564	-6.56	0.3894909	2.05682541	0.36021096	0
1713138600	0.39114393	0.06813586	21.09	0.32083541	0.39239855	0.31178851	0
1713052200	0.32300807	-0.071423	-18.11	0.39261545	0.41748582	0.31175651	2
1712965800	0.39443109	-0.112964	-22.26	0.50688606	2.05228515	0.34426891	46
1712879400	0.5073953	-0.016076	-3.07	0.52286684	0.52884522	0.49788451	0