ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Convex CRVCVXCRV
$ 0.325266
-0.002312
(
-0.71%
)
Info
Rank Rank 1203
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
23:45:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.402934
Fully Diluted Market Cap
$ 0
Genesis Date
5/16/2021
Days Range 0.322909-0.332152
52 Weeks Range 0.202317-2.80
Circulating Supply 298,231,323 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.21SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735084921CVXCRV/USDThttps://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7USDT1https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7019 hours ago
9.381E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921CVXCRV/ETHhttps://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7ETH2https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7019 hours ago
0.00062852Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922cvxCRV/ETHhttps://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7ETH3https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7019 hours ago
0.00062852Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922CVXCRV/ETHhttps://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7ETH4https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3646995-0.03943396-10.81272664210.292266932.170229270CX
40.312755030.012510514.000098735420.292266932.58007460CX
120.22986170.0954038441.50488750410.212386772.58007460CX
260.314838550.010426993.311853011650.202317212.58007460CX
520.56327042-0.23800488-42.25410594080.202317212.795443321.06223647CX
1560000113.5781769614.5461291CX
2600000113.5781769612.40367598CX

About CVXCRV

Convex aims to simplify users' Curve-boosting experience to maximize their yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.32773086-1.819218-84.740.320380850.331418530.315059940
17349978002.146948891.84599.220.314178132.170229270.310016720
17349114000.30704763-0.005744-1.840.314178130.318242920.304663920
17348250000.31279162-0.012356-3.800.325867790.333323810.308906940
17347386000.325147330.002409980.750.32060880.327326540.292266930
17346522000.32273735-0.0174-5.120.339483380.348604520.3129070
17345658000.34013723-0.023831-6.550.36469950.366124480.339851110
17344794000.36396779-2.147988-85.510.372985740.379089960.361158180
17343930002.51195562.14577.400.359588732.58007460.354174960
17343066000.370821540.008196182.260.363233250.370821540.359794180
17342202000.36262536-0.003472-0.950.366825240.369892830.358869210
17341338000.366097270.002313350.640.36463290.371829060.361722910
17340474000.363783920.004078861.130.359649710.373826280.356644980
17339610000.359705060.020160715.940.34110910.361239790.334412940
17338746000.33954435-1.992479-85.440.34694690.354201230.330094870
17337882002.332022891.96522.530.359588732.476701910.354174960
17337018000.37460303-0.00135-0.360.375573020.376464220.369143280
17336154000.37595295-0.000855-0.230.375619930.377460480.373318770
17335290000.376807560.021191685.960.355492990.383870520.355343830
17334426000.35561588-0.004068-1.130.359588730.370802780.350907560
17333562000.359683480.019907425.860.339655050.365518460.339655050
17332698000.33977606-0.001655-0.480.341196350.34431740.330241210
17331834000.34143087-0.006852-1.970.348006010.35264210.335267550
17330970000.348282750.000757980.220.348528540.351264970.343626960
17330106000.347524770.010275953.050.336462690.35026590.335481440
17329242000.337248820.001318030.390.335970190.342254520.33210240
17328378000.33593079-0.007948-2.310.342504060.343222640.331704650
17327514000.343878370.0318484910.210.312755030.345553820.309716520
17326650000.31202988-1.834058-85.460.320174460.324742070.305286820
17325786002.146087821.83580.340.28826032.224099720.282972230
17324922000.31544269-0.003582-1.120.320429630.323912790.308809380
17324058000.319024350.007173652.300.312457650.328286210.311724060
17323194000.3118507-0.004615-1.460.315468020.321710130.306752130
17322330000.316465220.027833439.640.288501390.317528080.284922540
17321466000.28863179-0.003433-1.180.292088690.296524020.284771510
17320602000.2920643-1.730507-85.560.301692960.301692960.288504210
17319738002.022571071.73601.880.28826032.022571070.282972230
17318874000.28816461-0.005247-1.790.294247260.296367360.286084850
17318010000.293411410.003030061.040.289487340.301889960.288402890
17317146000.290381350.003503811.220.28826030.293714410.282913130
17316282000.28687754-0.012836-4.280.299410560.304170480.2849610
17315418000.29971356-0.005233-1.720.304430330.313048660.292799770
17314554000.30494629-0.010668-3.380.31480290.322696080.301784890
17313690000.315614360.016655975.570.298614110.317435210.292659050
17312826000.298958390.004603251.560.292408580.304529770.290271590
17311962000.294355140.016746036.030.277808930.296172240.277761090
17311098000.277609110.00547852.010.274999320.280020970.271187820
17310234000.272130610.016672856.530.254451180.273866090.253725090
17309370000.255457760.0277527512.190.22763090.257408070.227541780
17308506000.22770501-1.275929-84.860.225883220.232467740.223433840
17307642001.503633531.27552.290.240577621.558767310.240245530
17306778000.23051462-0.002803-1.200.233967760.233994030.226170280
17305914000.23331766-0.00225-0.960.235912440.236575680.232297950
17305050000.23556722-0.000613-0.260.236540030.242523240.232002440
17304186000.2361798-0.013362-5.350.249497070.250208150.235085980
17303322000.24954210.002360260.950.247145250.254946490.24444540
17302458000.24718184-1.365142-84.670.240577620.251463330.240245530
17301594001.61232351.38585.820.21531741.674666390.212386770
17300730000.235093480.002487841.070.232326090.236660110.231042770
17299866000.232605640.006183012.730.228607460.234610360.227837280
17299002000.22642263-0.011059-4.660.237880580.239963160.224234040
17298138000.237481890.000900580.380.236343030.239895620.235367410
17297274000.23658131-0.009495-3.860.245785950.246017660.230684410
17296410000.24607582-0.004057-1.620.250468940.250468940.244545780
17295546000.2501331-0.00698-2.710.25779550.259373390.249287870
17294682000.25711350.008650223.480.248658410.258294570.247329120
17293818000.24846328-1.412388-85.040.247781290.249737220.246984840
17292954001.660851520.021.530.21531741.681517260.212386770
17292090001.6358931.39568.080.21531741.674666390.212386770
17291226000.244865670.001167930.480.244488560.248029880.243209920
17290362000.24369774-1.408254-85.250.246638680.2516350.238933130
17289498001.651951681.42613.540.21531741.674666390.212386770
17288634000.23151369-0.000815-0.350.232555920.23286550.228610270
17287770000.23232890.004002871.750.228797890.233388960.228487380
17286906000.228326030.004796512.150.223493880.231721950.223296880
17286042000.223529520.001358360.610.222446960.226299730.218621390
17285178000.22217116-0.006819-2.980.228678760.23148180.220767760
17284314000.22899021-1.296673-84.990.227877620.230788540.225728430
17283450001.525663161.3566.630.21531741.674666390.212386770
17282586000.228863560.002290841.010.226123370.230237880.225879470
17281722000.226572726.8E-50.030.227017380.227705010.224256550
17280858000.22650518-1.25068-84.670.220628920.2288720.219551040
17279994001.477185411.26566.900.21531741.674666390.212386770
17279130000.22150135-0.008472-3.680.22986170.234353320.221021050
17278266000.22997333-0.013411-5.510.244179920.249204380.227612140
17277402000.24338441-0.005547-2.230.249441720.249556170.241585140
17276538000.2489314-0.002076-0.830.251041180.251708170.247315050
17275674000.25100741-0.002056-0.810.253211010.253744790.248967040
17274810000.253063730.006387532.590.246631180.255869580.245453860
17273946000.24667620.005089192.110.24227370.250003650.240100120
17273082000.24158701-0.007494-3.010.248697810.249969870.240081360

Your Recent History

Delayed Upgrade Clock